Stock market
Live stock prices
Track selected US equities and compare their reference prices.
Reference data
| # | Symbol | Price | Daily change | Volume | Status | Action |
|---|---|---|---|---|---|---|
| 5841 | RC | $1.33 | -5.00% | $2,213,045 | Closed | Trade |
| 5842 | RCAT | $6.66 | -1.77% | $36,625,063 | Closed | Trade |
| 5843 | RCAX | $8.95 | -5.19% | $238,512 | Closed | Trade |
| 5844 | RCEL | $11.86 | +2.42% | $3,178,861 | Closed | Trade |
| 5845 | RCI | $31.93 | -1.02% | $37,122,115 | Closed | Trade |
| 5846 | RCKT | $2.59 | -3.90% | $6,535,212 | Closed | Trade |
| 5847 | RCKY | $45.16 | +1.16% | $2,453,766 | Closed | Trade |
| 5848 | RCL | $242.76 | +1.57% | $545,637,420 | Closed | Trade |
| 5849 | RCMT | $40.52 | -0.05% | $892,683 | Closed | Trade |
| 5850 | RCUS | $24.97 | -0.36% | $37,211,430 | Closed | Trade |
| 5851 | RDAC | $5.90 | +6.59% | $18,500 | Closed | Trade |
| 5852 | RDAG | $10.42 | -0.10% | $483,388 | Closed | Trade |
| 5853 | RDCM | $10.34 | +0.39% | $404,478 | Closed | Trade |
| 5854 | RDFI | $21.85 | +0.32% | $145,559 | Closed | Trade |
| 5855 | RDGT | $0.8200 | -9.45% | $9,828,185 | Closed | Trade |
| 5856 | RDHL | $0.5377 | +3.40% | $45,541 | Closed | Trade |
| 5857 | RDI | $1.95 | -0.51% | $30,334 | Closed | Trade |
| 5858 | RDIV | $58.30 | +0.26% | $4,479,503 | Closed | Trade |
| 5859 | RDN | $33.02 | -1.55% | $30,759,210 | Closed | Trade |
| 5860 | RDNT | $70.85 | -0.65% | $30,043,177 | Closed | Trade |
| 5861 | RDNW | $6.09 | +0.16% | $126,997 | Closed | Trade |
| 5862 | RDTE | $26.61 | +0.23% | $6,146,472 | Closed | Trade |
| 5863 | RDTL | $12.72 | -2.45% | $7,407,851 | Closed | Trade |
| 5864 | RDVI | $28.17 | +0.57% | $44,904,610 | Closed | Trade |
| 5865 | RDVT | $78.54 | -0.66% | $11,507,439 | Closed | Trade |
| 5866 | RDVY | $79.36 | +0.76% | $66,804,100 | Closed | Trade |
| 5867 | RDW | $11.62 | -0.06% | $149,225,096 | Closed | Trade |
| 5868 | RDWR | $29.52 | -0.91% | $5,027,271 | Closed | Trade |
| 5869 | RDWU | $7.25 | +2.40% | $4,203,518 | Closed | Trade |
| 5870 | RDY | $12.25 | -0.41% | $33,916,367 | Closed | Trade |
| 5871 | RDZN | $1.39 | +8.17% | $887,454 | Closed | Trade |
| 5872 | REAL | $8.82 | -0.79% | $20,408,109 | Closed | Trade |
| 5873 | REAX | $16.45 | +6.44% | $15,433,917 | Closed | Trade |
| 5874 | REBN | $1.24 | +8.77% | $312,627 | Closed | Trade |
| 5875 | RECS | $45.58 | +0.22% | $15,014,146 | Closed | Trade |
| 5876 | RECT | $1.35 | +4.38% | $842 | Closed | Trade |
| 5877 | REED | $0.6517 | -0.50% | $56,599 | Closed | Trade |
| 5878 | REET | $26.05 | -0.10% | $61,552,001 | Closed | Trade |
| 5879 | REFI | $10.66 | +0.38% | $1,856,235 | Closed | Trade |
| 5880 | REG | $73.20 | +0.38% | $61,650,584 | Closed | Trade |
| 5881 | REGL | $88.68 | +0.85% | $2,141,988 | Closed | Trade |
| 5882 | REGN | $787.54 | -1.06% | $326,892,044 | Closed | Trade |
| 5883 | REGS | $11.60 | +0.09% | $99,666 | Closed | Trade |
| 5884 | REI | $1.36 | +0.74% | $2,806,105 | Closed | Trade |
| 5885 | REK | $16.53 | +0.61% | $502,705 | Closed | Trade |
| 5886 | RELL | $17.52 | +2.28% | $681,984 | Closed | Trade |
| 5887 | RELX | $33.52 | +0.03% | $43,507,983 | Closed | Trade |
| 5888 | RELY | $21.36 | +0.95% | $58,525,765 | Closed | Trade |
| 5889 | REM | $18.90 | -0.08% | $32,315,401 | Closed | Trade |
| 5890 | REMX | $66.72 | -0.28% | $19,536,440 | Closed | Trade |
| 5891 | RENT | $1.66 | -6.21% | $321,252 | Closed | Trade |
| 5892 | RENX | $2.21 | +8.87% | $507,208 | Closed | Trade |
| 5893 | REPL | $12.36 | -1.90% | $17,111,825 | Closed | Trade |
| 5894 | REPX | $40.60 | -2.61% | $6,760,411 | Closed | Trade |
| 5895 | RERE | $3.94 | +0.25% | $1,323,382 | Closed | Trade |
| 5896 | RES | $5.84 | -1.02% | $11,939,000 | Closed | Trade |
| 5897 | RETL | $7.19 | +1.27% | $1,961,154 | Closed | Trade |
| 5898 | REVB | $0.8717 | +0.17% | $31,392 | Closed | Trade |
| 5899 | REVS | $33.26 | +0.51% | $1,132,062 | Closed | Trade |
| 5900 | REW | $10.26 | -1.58% | $375,366 | Closed | Trade |
| 5901 | REX | $42.79 | -1.13% | $6,538,172 | Closed | Trade |
| 5902 | REXC | $16.64 | -0.72% | $2,826,147 | Closed | Trade |
| 5903 | REXR | $37.48 | -1.36% | $56,580,893 | Closed | Trade |
| 5904 | REYN | $21.67 | +0.37% | $22,467,116 | Closed | Trade |
| 5905 | REZ | $89.29 | +0.15% | $3,139,952 | Closed | Trade |
| 5906 | REZI | $18.27 | -0.16% | $17,518,048 | Closed | Trade |
| 5907 | RF | $27.63 | +1.36% | $249,486,235 | Closed | Trade |
| 5908 | RFAI | $37.00 | +19.35% | $187,628 | Closed | Trade |
| 5909 | RFAM | $9.99 | -0.05% | $382,012 | Closed | Trade |
| 5910 | RFG | $59.39 | -0.45% | $192,660 | Closed | Trade |
| 5911 | RFIL | $8.26 | -0.60% | $940,805 | Closed | Trade |
| 5912 | RFIX | $36.13 | +0.25% | $24,582,002 | Closed | Trade |
| 5913 | RFL | $2.00 | +3.89% | $89,698 | Closed | Trade |
| 5914 | RGA | $248.89 | +1.42% | $44,334,836 | Closed | Trade |
| 5915 | RGCO | $21.27 | +2.38% | $173,629 | Closed | Trade |
| 5916 | RGEF | $35.15 | -0.71% | $31,938 | Closed | Trade |
| 5917 | RGEN | $189.62 | -0.54% | $217,847,991 | Closed | Trade |
| 5918 | RGLD | $252.53 | +0.01% | $78,419,249 | Closed | Trade |
| 5919 | RGLO | $33.62 | +0.60% | $882,018 | Closed | Trade |
| 5920 | RGNX | $7.37 | +1.80% | $7,199,912 | Closed | Trade |
| No symbols match your search. | ||||||