Stock market
Live stock prices
Track selected US equities and compare their reference prices.
Reference data
| # | Symbol | Price | Daily change | Volume | Status | Action |
|---|---|---|---|---|---|---|
| 5761 | QMOM | $72.85 | -0.14% | $1,046,559 | Closed | Trade |
| 5762 | QNC | $1.88 | -0.53% | $1,245,268 | Closed | Trade |
| 5763 | QNCX | $29.60 | -3.11% | $134,753 | Closed | Trade |
| 5764 | QNRX | $6.61 | +6.61% | $26,093 | Closed | Trade |
| 5765 | QNST | $14.42 | +0.14% | $9,447,659 | Closed | Trade |
| 5766 | QNTM | $3.90 | -1.51% | $676,696 | Closed | Trade |
| 5767 | QPUX | $13.88 | -0.04% | $1,700,663 | Closed | Trade |
| 5768 | QQA | $57.24 | +0.21% | $5,210,604 | Closed | Trade |
| 5769 | QQEW | $163.78 | +0.82% | $16,248,897 | Closed | Trade |
| 5770 | QQH | $88.47 | +0.59% | $5,695,851 | Closed | Trade |
| 5771 | QQMG | $52.05 | +0.47% | $539,473 | Closed | Trade |
| 5772 | QQQD | $11.74 | +0.77% | $1,846,224 | Closed | Trade |
| 5773 | QQQE | $121.10 | +0.48% | $11,225,943 | Closed | Trade |
| 5774 | QQQH | $55.45 | -0.14% | $3,550,501 | Closed | Trade |
| 5775 | QQQI | $55.77 | +0.41% | $164,707,328 | Closed | Trade |
| 5776 | QQQJ | $44.45 | +0.30% | $12,714,024 | Closed | Trade |
| 5777 | QQQM | $306.50 | +0.46% | $706,619,641 | Closed | Trade |
| 5778 | QQQT | $18.39 | +0.30% | $358,357 | Closed | Trade |
| 5779 | QQQU | $63.44 | -0.36% | $1,285,637 | Closed | Trade |
| 5780 | QQQY | $22.81 | +0.66% | $1,106,677 | Closed | Trade |
| 5781 | QRHC | $1.36 | -0.73% | $59,754 | Closed | Trade |
| 5782 | QRVO | $117.97 | +1.40% | $118,470,169 | Closed | Trade |
| 5783 | QS | $4.92 | -0.30% | $37,173,560 | Closed | Trade |
| 5784 | QSOL | $12.22 | +4.04% | $411,736 | Closed | Trade |
| 5785 | QSPT | $36.63 | +0.38% | $2,005,096 | Closed | Trade |
| 5786 | QSR | $71.64 | +1.02% | $217,154,848 | Closed | Trade |
| 5787 | QTAC | $25.76 | +0.94% | $46,803 | Closed | Trade |
| 5788 | QTEC | $330.71 | +0.36% | $152,240,784 | Closed | Trade |
| 5789 | QTI | $2.50 | -1.19% | $40,058 | Closed | Trade |
| 5790 | QTOP | $39.44 | +0.37% | $4,005,046 | Closed | Trade |
| 5791 | QTRX | $3.26 | +2.52% | $1,520,466 | Closed | Trade |
| 5792 | QTTB | $8.79 | -5.18% | $4,010,713 | Closed | Trade |
| 5793 | QTUM | $153.79 | +0.80% | $29,120,208 | Closed | Trade |
| 5794 | QTWO | $56.17 | -0.50% | $18,689,713 | Closed | Trade |
| 5795 | QUAD | $9.45 | +2.05% | $1,596,546 | Closed | Trade |
| 5796 | QUAL | $223.67 | +0.47% | $166,125,786 | Closed | Trade |
| 5797 | QUBT | $8.95 | -3.24% | $68,170,207 | Closed | Trade |
| 5798 | QUBX | $34.46 | +3.55% | $294,068 | Closed | Trade |
| 5799 | QUIK | $10.97 | -0.18% | $1,100,442 | Closed | Trade |
| 5800 | QUIZ | $28.93 | +0.03% | $332,678 | Closed | Trade |
| 5801 | QURE | $38.22 | -0.27% | $41,622,535 | Closed | Trade |
| 5802 | QUS | $190.82 | -0.39% | $1,488,043 | Closed | Trade |
| 5803 | QUSA | $17.72 | -0.95% | $195,827 | Closed | Trade |
| 5804 | QVAL | $59.06 | +0.60% | $868,268 | Closed | Trade |
| 5805 | QVOY | $28.49 | -0.28% | $76,309 | Closed | Trade |
| 5806 | QXO | $12.43 | +1.39% | $190,080,002 | Closed | Trade |
| 5807 | QXQ | $33.04 | +0.05% | $182,236 | Closed | Trade |
| 5808 | QYLD | $18.57 | +0.22% | $63,601,345 | Closed | Trade |
| 5809 | QYLG | $30.49 | +0.16% | $693,204 | Closed | Trade |
| 5810 | R | $235.58 | -0.28% | $28,722,117 | Closed | Trade |
| 5811 | RAA | $30.20 | -0.13% | $295,957 | Closed | Trade |
| 5812 | RAAQ | $13.40 | No change data | $2,825,715 | Closed | Trade |
| 5813 | RAAX | $40.55 | -0.17% | $7,758,228 | Closed | Trade |
| 5814 | RAC | $10.42 | -1.42% | $7,364 | Closed | Trade |
| 5815 | RACE | $411.13 | -0.12% | $180,128,502 | Closed | Trade |
| 5816 | RADX | $1.59 | +1.15% | $39,973 | Closed | Trade |
| 5817 | RAFE | $49.77 | +0.26% | $471,373 | Closed | Trade |
| 5818 | RAIL | $7.18 | -3.23% | $947,747 | Closed | Trade |
| 5819 | RAIN | $1.02 | +0.00% | $237,894 | Closed | Trade |
| 5820 | RAL | $70.03 | +0.09% | $66,029,022 | Closed | Trade |
| 5821 | RAM | $14.47 | +3.86% | $83,149,372 | Closed | Trade |
| 5822 | RAMP | $37.51 | +0.07% | $40,899,380 | Closed | Trade |
| 5823 | RANG | $10.86 | +0.09% | $25,941 | Closed | Trade |
| 5824 | RAPP | $33.94 | +0.34% | $20,564,739 | Closed | Trade |
| 5825 | RARE | $14.50 | -1.83% | $54,944,880 | Closed | Trade |
| 5826 | RAUS | $30.30 | +0.31% | $47,463 | Closed | Trade |
| 5827 | RAVE | $2.27 | +0.40% | $694,022 | Closed | Trade |
| 5828 | RAVI | $75.19 | +0.02% | $22,914,819 | Closed | Trade |
| 5829 | RAYA | $1.99 | +3.38% | $28,253 | Closed | Trade |
| 5830 | RBA | $82.48 | +0.02% | $144,493,119 | Closed | Trade |
| 5831 | RBB | $26.59 | +0.53% | $1,438,528 | Closed | Trade |
| 5832 | RBBN | $1.80 | -1.37% | $1,509,281 | Closed | Trade |
| 5833 | RBC | $506.30 | +0.49% | $114,396,095 | Closed | Trade |
| 5834 | RBCAA | $94.52 | +0.33% | $3,931,972 | Closed | Trade |
| 5835 | RBIL | $49.85 | +0.03% | $3,235,584 | Closed | Trade |
| 5836 | RBLU | $5.10 | -9.09% | $2,160,580 | Closed | Trade |
| 5837 | RBLX | $46.46 | -4.83% | $477,717,284 | Closed | Trade |
| 5838 | RBNE | $2.35 | +0.86% | $34,425 | Closed | Trade |
| 5839 | RBRK | $109.53 | -3.75% | $331,819,749 | Closed | Trade |
| 5840 | RBUF | $30.94 | -0.10% | $197,947 | Closed | Trade |
| No symbols match your search. | ||||||