Stock market
Live stock prices
Track selected US equities and compare their reference prices.
Reference data
| # | Symbol | Price | Daily change | Volume | Status | Action |
|---|---|---|---|---|---|---|
| 3281 | HGER | $35.80 | +0.04% | $44,271,416 | Pre-market | Trade |
| 3282 | HGRO | $30.44 | +0.00% | $410,213 | Pre-market | Trade |
| 3283 | HGTY | $13.57 | +0.15% | $3,189,277 | Pre-market | Trade |
| 3284 | HGV | $35.74 | +0.48% | $36,772,343 | Pre-market | Trade |
| 3285 | HHH | $66.25 | +0.24% | $40,966,161 | Pre-market | Trade |
| 3286 | HHS | $4.60 | -0.52% | $96,038 | Pre-market | Trade |
| 3287 | HIBL | $115.34 | -0.84% | $3,168,622 | Pre-market | Trade |
| 3288 | HIBS | $16.68 | +2.30% | $204,264 | Pre-market | Trade |
| 3289 | HIDE | $24.71 | -0.10% | $450,044 | Pre-market | Trade |
| 3290 | HIDV | $90.95 | -0.07% | $190,493 | Pre-market | Trade |
| 3291 | HIFS | $306.94 | +0.90% | $6,493,960 | Pre-market | Trade |
| 3292 | HIG | $128.86 | +0.10% | $141,279,614 | Pre-market | Trade |
| 3293 | HIGH | $21.32 | -1.18% | $152,410 | Pre-market | Trade |
| 3294 | HII | $274.00 | +1.13% | $121,588,596 | Pre-market | Trade |
| 3295 | HIMU | $46.79 | +0.09% | $4,672 | Pre-market | Trade |
| 3296 | HIMX | $14.56 | -1.02% | $9,886,106 | Pre-market | Trade |
| 3297 | HIMZ | $28.95 | -0.86% | $53,908 | Pre-market | Trade |
| 3298 | HIND | $2.07 | +8.38% | $39,776 | Pre-market | Trade |
| 3299 | HIPO | $31.33 | -0.13% | $5,563,163 | Pre-market | Trade |
| 3300 | HIPS | $11.62 | +2.73% | $356,014 | Pre-market | Trade |
| 3301 | HIT | $0.8440 | -1.12% | $83,039 | Pre-market | Trade |
| 3302 | HITI | $2.76 | +0.36% | $1,021 | Pre-market | Trade |
| 3303 | HIVE | $3.44 | -2.14% | $525,988 | Pre-market | Trade |
| 3304 | HIW | $30.75 | +0.02% | $33,049,464 | Pre-market | Trade |
| 3305 | HKD | $1.71 | -0.52% | $855 | Pre-market | Trade |
| 3306 | HL | $18.44 | -3.12% | $1,407,961 | Pre-market | Trade |
| 3307 | HLAL | $75.45 | -0.13% | $2,993,380 | Pre-market | Trade |
| 3308 | HLF | $12.31 | +2.71% | $13,826,355 | Pre-market | Trade |
| 3309 | HLI | $127.58 | -2.58% | $86,297,706 | Pre-market | Trade |
| 3310 | HLIO | $70.75 | +3.04% | $17,960,104 | Pre-market | Trade |
| 3311 | HLIT | $11.30 | +0.06% | $1,596 | Pre-market | Trade |
| 3312 | HLLY | $2.67 | -0.19% | $7,739,541 | Pre-market | Trade |
| 3313 | HLMN | $7.36 | +1.45% | $7,629,785 | Pre-market | Trade |
| 3314 | HLN | $9.21 | -0.38% | $7,106,394 | Pre-market | Trade |
| 3315 | HLNE | $87.75 | +0.17% | $69,296,379 | Pre-market | Trade |
| 3316 | HLT | $308.49 | +0.02% | $288,044,241 | Pre-market | Trade |
| 3317 | HMC | $32.34 | -0.26% | $17,395,609 | Pre-market | Trade |
| 3318 | HMH | $18.61 | -0.35% | $1,657,038 | Pre-market | Trade |
| 3319 | HMN | $47.21 | +0.00% | $9,343,169 | Pre-market | Trade |
| 3320 | HMOP | $37.70 | +0.00% | $10,927,873 | Pre-market | Trade |
| 3321 | HMY | $18.90 | -4.66% | $934,719 | Pre-market | Trade |
| 3322 | HNDL | $22.11 | -0.02% | $2,262,777 | Pre-market | Trade |
| 3323 | HNGE | $94.07 | -0.08% | $60,737 | Pre-market | Trade |
| 3324 | HNI | $48.20 | +0.87% | $30,394 | Pre-market | Trade |
| 3325 | HNNA | $10.48 | +2.04% | $28,548 | Pre-market | Trade |
| 3326 | HNRG | $15.15 | +0.50% | $7,212,158 | Pre-market | Trade |
| 3327 | HNST | $5.45 | +0.65% | $6,757 | Pre-market | Trade |
| 3328 | HNVR | $26.75 | +0.00% | $442,653 | Pre-market | Trade |
| 3329 | HODL | $24.25 | -0.53% | $12,305,041 | Pre-market | Trade |
| 3330 | HODU | $15.77 | -3.14% | $1,070,311 | Pre-market | Trade |
| 3331 | HOFT | $13.24 | -1.16% | $605,166 | Pre-market | Trade |
| 3332 | HOG | $26.11 | +0.29% | $29,845,519 | Pre-market | Trade |
| 3333 | HOLA | $56.46 | +0.00% | $3,517,992 | Pre-market | Trade |
| 3334 | HOMB | $29.14 | +0.00% | $33,015,958 | Pre-market | Trade |
| 3335 | HON | $211.28 | -0.37% | $57,774 | Pre-market | Trade |
| 3336 | HONA | $167.10 | -0.13% | $20,160 | Pre-market | Trade |
| 3337 | HOOG | $38.09 | -3.60% | $361,451 | Pre-market | Trade |
| 3338 | HOOW | $30.09 | -2.30% | $18,905 | Pre-market | Trade |
| 3339 | HOOX | $42.79 | -4.43% | $21,392 | Pre-market | Trade |
| 3340 | HOPE | $13.78 | +0.00% | $8,864,393 | Pre-market | Trade |
| 3341 | HOS | — | No change data | — | Buy and sell | Trade |
| 3342 | HOUR | $1.77 | -3.64% | $9,514 | Pre-market | Trade |
| 3343 | HOV | $119.12 | +0.13% | $171,954 | Pre-market | Trade |
| 3344 | HOVR | $1.76 | -0.28% | $2,143 | Pre-market | Trade |
| 3345 | HOYY | $4.96 | +0.81% | $144,585 | Pre-market | Trade |
| 3346 | HP | $40.27 | +1.22% | $28,458,434 | Pre-market | Trade |
| 3347 | HPAI | $0.2960 | +1.79% | $1,118 | Pre-market | Trade |
| 3348 | HPE | $60.65 | -0.66% | $4,384,374 | Pre-market | Trade |
| 3349 | HPK | $7.79 | +0.06% | $1,575,945 | Pre-market | Trade |
| 3350 | HPP | $12.21 | +1.07% | $4,096,099 | Pre-market | Trade |
| 3351 | HPQ | $32.02 | -0.05% | $228,380 | Pre-market | Trade |
| 3352 | HQ | $16.43 | +3.37% | $5,414,282 | Pre-market | Trade |
| 3353 | HQI | $17.07 | -0.09% | $193,370 | Pre-market | Trade |
| 3354 | HQY | $91.51 | -0.26% | $89,023,419 | Pre-market | Trade |
| 3355 | HR | $18.23 | +0.25% | $54,583,656 | Pre-market | Trade |
| 3356 | HRB | $42.86 | +0.00% | $88,155,915 | Pre-market | Trade |
| 3357 | HRI | $144.08 | +0.01% | $63,778,464 | Pre-market | Trade |
| 3358 | HRL | $20.45 | +0.59% | $15,616 | Pre-market | Trade |
| 3359 | HRMY | $41.62 | +0.22% | $14,859,758 | Pre-market | Trade |
| 3360 | HROW | $34.48 | +0.06% | $54,825 | Pre-market | Trade |
| No symbols match your search. | ||||||