Stock market
Live stock prices
Track selected US equities and compare their reference prices.
Reference data
| # | Symbol | Price | Daily change | Volume | Status | Action |
|---|---|---|---|---|---|---|
| 3201 | GXPT | $35.04 | -1.07% | $191,475 | Pre-market | Trade |
| 3202 | GYLD | $14.22 | -0.84% | $43,232 | Pre-market | Trade |
| 3203 | GYRE | $7.50 | -0.07% | $1,141,382 | Pre-market | Trade |
| 3204 | H | $159.70 | +1.21% | $115,397,989 | Pre-market | Trade |
| 3205 | HACK | $124.90 | +2.40% | $45,608,651 | Pre-market | Trade |
| 3206 | HACQ | $10.03 | No change data | $657,797 | Pre-market | Trade |
| 3207 | HAE | $108.61 | +0.08% | $36,906,674 | Pre-market | Trade |
| 3208 | HAFC | $31.98 | +0.00% | $5,577,686 | Pre-market | Trade |
| 3209 | HAFN | $9.19 | -0.44% | $77,519 | Pre-market | Trade |
| 3210 | HAL | $33.09 | +0.75% | $82,058 | Pre-market | Trade |
| 3211 | HALO | $115.54 | +0.36% | $110,834 | Pre-market | Trade |
| 3212 | HAP | $75.56 | -0.62% | $551,901 | Pre-market | Trade |
| 3213 | HAPN | — | No change data | — | Buy and sell | Trade |
| 3214 | HARD | $34.27 | +0.00% | $685,726 | Pre-market | Trade |
| 3215 | HAS | $85.72 | -1.31% | $146,000,996 | Pre-market | Trade |
| 3216 | HASI | $37.20 | -0.02% | $19,003,995 | Pre-market | Trade |
| 3217 | HAUZ | $21.84 | -0.06% | $1,394,052 | Pre-market | Trade |
| 3218 | HAWK | $16.03 | +0.50% | $13,785 | Pre-market | Trade |
| 3219 | HAWX | $46.31 | -0.23% | $330,802 | Pre-market | Trade |
| 3220 | HAYW | $12.92 | +0.00% | $23,053,045 | Pre-market | Trade |
| 3221 | HBAN | $15.70 | +0.19% | $3,913 | Pre-market | Trade |
| 3222 | HBB | $34.25 | +0.37% | $1,290,247 | Pre-market | Trade |
| 3223 | HBCP | $69.28 | +1.72% | $1,321,633 | Pre-market | Trade |
| 3224 | HBIO | $7.64 | -3.85% | $52,896 | Pre-market | Trade |
| 3225 | HBM | $26.93 | -2.96% | $16,972 | Pre-market | Trade |
| 3226 | HBNC | $19.04 | -0.73% | $6,868,565 | Pre-market | Trade |
| 3227 | HBR | $12.92 | -3.63% | $22,520 | Pre-market | Trade |
| 3228 | HBT | $35.42 | +0.03% | $1,894,420 | Pre-market | Trade |
| 3229 | HCA | $437.30 | -0.19% | $451,392,439 | Pre-market | Trade |
| 3230 | HCAC | $10.10 | -0.20% | $1,671,658 | Pre-market | Trade |
| 3231 | HCAI | $0.5390 | +3.63% | $24,773 | Pre-market | Trade |
| 3232 | HCAT | $1.89 | +0.53% | $512,681 | Pre-market | Trade |
| 3233 | HCC | $92.58 | +0.52% | $42,762,558 | Pre-market | Trade |
| 3234 | HCHL | $3.95 | No change data | $462,697 | Pre-market | Trade |
| 3235 | HCI | $181.58 | +0.75% | $180,041 | Pre-market | Trade |
| 3236 | HCIC | $9.98 | +0.00% | $1,572,778 | Pre-market | Trade |
| 3237 | HCKT | $10.44 | -0.14% | $1,505,933 | Pre-market | Trade |
| 3238 | HCM | $14.08 | -0.07% | $76,850 | Pre-market | Trade |
| 3239 | HCMT | $43.58 | +0.00% | $1,875,792 | Pre-market | Trade |
| 3240 | HCRB | $34.05 | +0.09% | $902,737 | Pre-market | Trade |
| 3241 | HCSG | $21.48 | -0.42% | $24,288,695 | Pre-market | Trade |
| 3242 | HCTI | $0.8400 | -2.96% | $428 | Pre-market | Trade |
| 3243 | HD | $305.31 | -0.01% | $128,853 | Pre-market | Trade |
| 3244 | HDB | $23.56 | +0.63% | $9,394 | Pre-market | Trade |
| 3245 | HDEF | $33.17 | -0.08% | $216,308 | Pre-market | Trade |
| 3246 | HDGE | $14.82 | -0.87% | $1,050,736 | Pre-market | Trade |
| 3247 | HDRN | — | No change data | — | Buy and sell | Trade |
| 3248 | HDSN | $5.28 | +0.86% | $1,588,434 | Pre-market | Trade |
| 3249 | HDV | $28.69 | +0.44% | $8,577 | Pre-market | Trade |
| 3250 | HE | $9.67 | +0.42% | $20,172,964 | Pre-market | Trade |
| 3251 | HECA | $27.33 | -0.36% | $505,494 | Pre-market | Trade |
| 3252 | HEDG | $30.99 | +0.23% | $1,108,694 | Pre-market | Trade |
| 3253 | HEDJ | $56.77 | +0.04% | $1,305,791 | Pre-market | Trade |
| 3254 | HEEM | $43.43 | +0.03% | $735,627 | Pre-market | Trade |
| 3255 | HEFA | $47.17 | -0.01% | $17,655,942 | Pre-market | Trade |
| 3256 | HEFT | $26.42 | +0.12% | $442,379 | Pre-market | Trade |
| 3257 | HEGD | $27.13 | -0.15% | $1,722,984 | Pre-market | Trade |
| 3258 | HEI | $306.40 | -0.44% | $34,611 | Pre-market | Trade |
| 3259 | HEI.A | $229.08 | -0.06% | $914,988 | Pre-market | Trade |
| 3260 | HELE | $29.34 | -0.53% | $9,142,114 | Pre-market | Trade |
| 3261 | HELO | $69.77 | +0.04% | $77,696 | Pre-market | Trade |
| 3262 | HELP | $13.70 | -0.01% | $19,406 | Pre-market | Trade |
| 3263 | HELS | $23.80 | -0.19% | $168,512 | Pre-market | Trade |
| 3264 | HEPS | $2.64 | +2.65% | $4,489,526 | Pre-market | Trade |
| 3265 | HEQT | $34.69 | +0.06% | $12,499,899 | Pre-market | Trade |
| 3266 | HERD | $50.26 | +0.00% | $103,059 | Pre-market | Trade |
| 3267 | HERE | $1.69 | +2.11% | $131,076 | Pre-market | Trade |
| 3268 | HERO | $27.62 | +0.15% | $478,743 | Pre-market | Trade |
| 3269 | HESM | $39.18 | +0.03% | $151,540 | Pre-market | Trade |
| 3270 | HEWJ | $66.10 | +0.12% | $7,537,733 | Pre-market | Trade |
| 3271 | HEZU | $48.95 | -0.54% | $794,109 | Pre-market | Trade |
| 3272 | HFFG | $1.53 | +0.07% | $122,233 | Pre-market | Trade |
| 3273 | HFGM | $32.08 | -0.22% | $612,823 | Pre-market | Trade |
| 3274 | HFGO | $30.82 | -0.03% | $426,377 | Pre-market | Trade |
| 3275 | HFND | $24.30 | -0.21% | $216,593 | Pre-market | Trade |
| 3276 | HFSI | $34.40 | +0.01% | $12,114,600 | Pre-market | Trade |
| 3277 | HFWA | $28.32 | +0.32% | $10,093,262 | Pre-market | Trade |
| 3278 | HFXI | $37.97 | -0.16% | $12,218,399 | Pre-market | Trade |
| 3279 | HG | $33.74 | +0.03% | $14,590,283 | Pre-market | Trade |
| 3280 | HGBL | $1.33 | +0.00% | $62,545 | Pre-market | Trade |
| No symbols match your search. | ||||||