株式市場
ライブ 株価
米国株をチェックし、参考価格を比較できます。
参考データ
| # | シンボル | 価格 | 日次変動 | 出来高 | 状態 | 操作 |
|---|---|---|---|---|---|---|
| 4321 | LRHC | $2.39 | -1.24% | $217,591 | 休場 | 取引 |
| 4322 | LRMR | $3.82 | +0.00% | $2,166,486 | 夜間 | 取引 |
| 4323 | LRN | $78.64 | -0.07% | $46,129,741 | 夜間 | 取引 |
| 4324 | LRND | $45.83 | -5.02% | $219,097 | 夜間 | 取引 |
| 4325 | LSAK | $4.24 | +0.24% | $856,809 | 夜間 | 取引 |
| 4326 | LSCC | $122.56 | +0.02% | $267,158,538 | 夜間 | 取引 |
| 4327 | LSF | $3.59 | -1.10% | $62,568 | 休場 | 取引 |
| 4328 | LSGR | $45.82 | +0.01% | $1,166,759 | 夜間 | 取引 |
| 4329 | LSPD | $9.62 | +0.10% | $2,435,901 | 夜間 | 取引 |
| 4330 | LST | $47.91 | +0.17% | $71,176,108 | 夜間 | 取引 |
| 4331 | LSTA | $1.50 | +0.00% | $205,743 | 休場 | 取引 |
| 4332 | LSTR | $168.44 | -0.14% | $38,122,108 | 夜間 | 取引 |
| 4333 | LTBR | $6.86 | +0.15% | $3,820,163 | 休場 | 取引 |
| 4334 | LTC | $42.48 | +0.14% | $18,932,565 | 夜間 | 取引 |
| 4335 | LTH | $38.23 | +0.09% | $211,327,768 | 夜間 | 取引 |
| 4336 | LTM | $53.44 | +0.11% | $30,471,539 | 夜間 | 取引 |
| 4337 | LTPZ | $47.43 | +0.04% | $19,052,061 | 夜間 | 取引 |
| 4338 | LTRN | $1.36 | +1.49% | $1,073,303 | 休場 | 取引 |
| 4339 | LTRX | $6.26 | +0.16% | $6,015,682 | 休場 | 取引 |
| 4340 | LU | $1.16 | +0.00% | $1,416,299 | 夜間 | 取引 |
| 4341 | LUCD | $0.8844 | +0.14% | $1,265,843 | 夜間 | 取引 |
| 4342 | LUCK | $5.35 | +0.38% | $177,800 | 夜間 | 取引 |
| 4343 | LUCY | $0.9311 | -1.04% | $177,029 | 休場 | 取引 |
| 4344 | LUD | $4.20 | +0.60% | $44,024 | 休場 | 取引 |
| 4345 | LULG | $4.41 | +0.46% | $1,957,878 | 夜間 | 取引 |
| 4346 | LULU | $103.63 | +0.23% | $365,053,633 | 夜間 | 取引 |
| 4347 | LUMN | $6.39 | +0.16% | $46,909,207 | 夜間 | 取引 |
| 4348 | LUNG | $2.06 | +0.00% | $409,236 | 休場 | 取引 |
| 4349 | LUNL | $4.38 | -0.34% | $7,765,992 | 夜間 | 取引 |
| 4350 | LUNR | $16.33 | +0.66% | $115,561,866 | 夜間 | 取引 |
| 4351 | LUV | $42.05 | -0.07% | $239,938,130 | 夜間 | 取引 |
| 4352 | LUXE | $9.40 | -0.11% | $2,899,464 | 夜間 | 取引 |
| 4353 | LVHD | $42.66 | +0.19% | $1,419,068 | 夜間 | 取引 |
| 4354 | LVHI | $42.50 | +0.00% | $34,963,559 | 夜間 | 取引 |
| 4355 | LVIG | $97.00 | -0.08% | $211,138 | 夜間 | 取引 |
| 4356 | LVLU | $11.31 | -1.65% | $263,287 | 休場 | 取引 |
| 4357 | LVO | $2.90 | +0.00% | $963,602 | 休場 | 取引 |
| 4358 | LVS | $39.70 | +0.00% | $154,656,334 | 夜間 | 取引 |
| 4359 | LVWR | $1.46 | +0.34% | $467,682 | 夜間 | 取引 |
| 4360 | LW | $46.38 | +0.04% | $49,272,248 | 夜間 | 取引 |
| 4361 | LWAC | $10.35 | -0.31% | $1,038 | 休場 | 取引 |
| 4362 | LWAY | $23.57 | +0.19% | $1,043,367 | 休場 | 取引 |
| 4363 | LWLG | $5.53 | +0.00% | $14,682,254 | 夜間 | 取引 |
| 4364 | LX | $0.7631 | +0.03% | $946,359 | 夜間 | 取引 |
| 4365 | LXEH | $1.66 | +21.17% | $18,418 | 休場 | 取引 |
| 4366 | LXEO | $4.07 | +0.00% | $12,042,811 | 夜間 | 取引 |
| 4367 | LXFR | $17.29 | +0.00% | $7,542,389 | 夜間 | 取引 |
| 4368 | LXP | $60.87 | +0.00% | $26,887,402 | 夜間 | 取引 |
| 4369 | LXRX | $2.18 | +0.00% | $9,726,891 | 夜間 | 取引 |
| 4370 | LXU | $10.52 | +0.10% | $5,041,933 | 夜間 | 取引 |
| 4371 | LYB | $59.24 | -0.02% | $184,961,722 | 夜間 | 取引 |
| 4372 | LYEL | $11.15 | +0.00% | $1,766,746 | 休場 | 取引 |
| 4373 | LYFT | $14.89 | -0.07% | $135,900,087 | 夜間 | 取引 |
| 4374 | LYG | $5.78 | -0.09% | $81,754,593 | 夜間 | 取引 |
| 4375 | LYTE | $26.16 | -1.06% | $24,499,084 | 夜間 | 取引 |
| 4376 | LYTS | $20.58 | +0.00% | $5,522,208 | 夜間 | 取引 |
| 4377 | LYV | $169.85 | +0.01% | $221,892,351 | 夜間 | 取引 |
| 4378 | LZ | $5.91 | -0.08% | $23,799,733 | 夜間 | 取引 |
| 4379 | LZB | $30.67 | +0.03% | $26,055,980 | 夜間 | 取引 |
| 4380 | LZM | $4.09 | -0.24% | $552,515 | 夜間 | 取引 |
| 4381 | M | $22.78 | +0.22% | $87,797,702 | 夜間 | 取引 |
| 4382 | MA | $557.29 | +0.25% | $1,567,548,963 | 夜間 | 取引 |
| 4383 | MAA | $119.19 | +0.03% | $104,068,803 | 夜間 | 取引 |
| 4384 | MAAS | $14.88 | +0.07% | $24,171,752 | 夜間 | 取引 |
| 4385 | MAAY | $5.13 | -0.29% | $360,974 | 夜間 | 取引 |
| 4386 | MAC | $22.81 | +0.04% | $61,296,754 | 夜間 | 取引 |
| 4387 | MACI | $10.81 | データなし | $23,006 | 休場 | 取引 |
| 4388 | MADE | $35.27 | -0.73% | $105,450 | 夜間 | 取引 |
| 4389 | MAGN | $12.10 | +0.08% | $3,599,408 | 休場 | 取引 |
| 4390 | MAGS | $72.88 | +0.34% | $484,666,559 | 夜間 | 取引 |
| 4391 | MAGX | $63.74 | +0.68% | $3,818,559 | 夜間 | 取引 |
| 4392 | MAGY | $43.39 | +0.09% | $3,180,440 | 夜間 | 取引 |
| 4393 | MAIA | $1.36 | +1.87% | $1,254,078 | 夜間 | 取引 |
| 4394 | MAIN | $56.08 | +0.13% | $19,702,935 | 夜間 | 取引 |
| 4395 | MAIR | $25.04 | -0.04% | $59,960,546 | 夜間 | 取引 |
| 4396 | MAKO | $10.43 | +0.29% | $908,070 | 夜間 | 取引 |
| 4397 | MAMA | $13.82 | +0.14% | $5,991,722 | 夜間 | 取引 |
| 4398 | MAMB | $23.55 | -0.38% | $232,963 | 夜間 | 取引 |
| 4399 | MAN | $57.80 | +0.29% | $32,983,906 | 夜間 | 取引 |
| 4400 | MANE | $118.50 | +0.30% | $198,947,089 | 夜間 | 取引 |
| 検索に一致するシンボルはありません。 | ||||||