Gate
CEXSpot and linear perpetual futures markets.
Open Gate
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1641 | SPX5003S/USDT | $0.5397 | +1.14% | $3,572 | Trade | ||
| 1642 | CAKE3L/USDT | $0.7378 | +4.54% | $3,560 | Trade | ||
| 1643 | NCT/USDT | $0.0103 | -0.67% | $3,559 | Trade | ||
| 1644 | GAMEVIRTUAL/USDT | $0.005351 | +0.01% | $3,551 | Trade | ||
| 1645 | ZULU/USDT | $0.002942 | -8.77% | $3,510 | Trade | ||
| 1646 | CRO3S/USDT | $0.3829 | +19.13% | $3,501 | Trade | ||
| 1647 | OKB3S/USDT | $0.1610 | +7.37% | $3,491 | Trade | ||
| 1648 | HK503S/USDT | $0.9948 | +4.92% | $3,488 | Trade | ||
| 1649 | TNK/USDT | $0.0930 | -0.59% | $3,470 | Trade | ||
| 1650 | HLN/USDT | $0.0236 | +3.01% | $3,397 | Trade | ||
| 1651 | GHST/USDT | $0.0640 | +0.31% | $3,379 | Trade | ||
| 1652 | IMPT/USDT | $0.003015 | -3.36% | $3,355 | Trade | ||
| 1653 | POPCAT3S/USDT | $0.001875 | +3.19% | $3,335 | Trade | ||
| 1654 | HK503L/USDT | $0.5281 | -4.18% | $3,315 | Trade | ||
| 1655 | IBM3S/USDT | $0.6253 | -4.80% | $3,271 | Trade | ||
| 1656 | BENQI/USDT | $0.001473 | -0.60% | $3,253 | Trade | ||
| 1657 | KAIA3L/USDT | $0.0124 | +11.29% | $3,234 | Trade | ||
| 1658 | CHIP3L/USDT | $0.0303 | -21.00% | $3,208 | Trade | ||
| 1659 | WL/USDT | $0.002120 | -0.70% | $3,195 | Trade | ||
| 1660 | PSG/USDT | $0.4661 | -1.77% | $3,173 | Trade | ||
| 1661 | DXGM/USDT | $0.00002058 | -75.94% | $3,160 | Trade | ||
| 1662 | XNI3L/USDT | $0.4761 | -1.30% | $3,159 | Trade | ||
| 1663 | GMM/USDT | $0.0000055 | -11.95% | $3,154 | Trade | ||
| 1664 | PIT/USDT | $0.0000000002 | +0.85% | $3,154 | Trade | ||
| 1665 | TURBO3S/USDT | $0.0689 | +15.65% | $3,152 | Trade | ||
| 1666 | ARTY/USDT | $0.009744 | +0.93% | $3,135 | Trade | ||
| 1667 | IRIS/USDT | $0.00004358 | +2.27% | $3,097 | Trade | ||
| 1668 | BNC/USDT | $0.009722 | -1.93% | $3,082 | Trade | ||
| 1669 | LAVA/USDT | $0.0138 | +0.07% | $3,070 | Trade | ||
| 1670 | KAIA3S/USDT | $2.46 | -19.69% | $3,069 | Trade | ||
| 1671 | PIPPIN3L/USDT | $0.0650 | -3.51% | $3,065 | Trade | ||
| 1672 | WAI/USDT | $0.0114 | +1.48% | $3,061 | Trade | ||
| 1673 | WILD/USDT | $0.0136 | -4.01% | $3,060 | Trade | ||
| 1674 | NS/USDT | $0.0135 | -5.77% | $3,058 | Trade | ||
| 1675 | MBL/USDT | $0.000813 | +0.12% | $2,980 | Trade | ||
| 1676 | ELP/USDT | $0.0003701 | +0.05% | $2,978 | Trade | ||
| 1677 | EQTY/USDT | $0.001697 | +8.57% | $2,966 | Trade | ||
| 1678 | CREDI/USDT | $0.000563 | -7.40% | $2,960 | Trade | ||
| 1679 | XPD3L/USDT | $0.1034 | -6.04% | $2,951 | Trade | ||
| 1680 | RESOLV3S/USDT | $0.0143 | +6.77% | $2,949 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $84,211.90 | -2.19% | $7,954,848,586 | Trade | ||
| 2 | ETH/USDT | $2,664.52 | -2.53% | $6,911,410,120 | Trade | ||
| 3 | SOL/USDT | $114.65 | -1.91% | $610,391,192 | Trade | ||
| 4 | XAU/USDT | $4,294.85 | -0.88% | $401,681,549 | Trade | ||
| 5 | ZEC/USDT | $1,565.42 | +0.99% | $279,038,068 | Trade | ||
| 6 | SNDK/USDT | $1,829.39 | -2.70% | $241,324,538 | Trade | ||
| 7 | XRP/USDT | $1.50 | -2.98% | $231,821,918 | Trade | ||
| 8 | XAG/USDT | $64.71 | -1.69% | $201,513,118 | Trade | ||
| 9 | UNI/USDT | $9.12 | -1.00% | $115,636,705 | Trade | ||
| 10 | DOGE/USDT | $0.0926 | -6.21% | $107,966,969 | Trade | ||
| 11 | BCH/USDT | $347.26 | +8.01% | $97,978,505 | Trade | ||
| 12 | SKHYNIX/USDT | $1,351.48 | -2.90% | $85,587,746 | Trade | ||
| 13 | NEAR/USDT | $4.25 | -4.25% | $79,927,015 | Trade | ||
| 14 | SUI/USDT | $0.9596 | -4.15% | $70,012,308 | Trade | ||
| 15 | ADA/USDT | $0.2385 | -3.60% | $65,436,584 | Trade | ||
| 16 | SOXL/USDT | $143.54 | -2.63% | $61,753,811 | Trade | ||
| 17 | HYPE/USDT | $93.64 | -1.40% | $57,112,077 | Trade | ||
| 18 | TRUMP/USDT | $1.98 | -8.13% | $52,708,190 | Trade | ||
| 19 | PEPE/USDT | $0.000004406 | -8.82% | $49,023,202 | Trade | ||
| 20 | BNB/USDT | $765.10 | -2.63% | $48,540,993 | Trade | ||
| 21 | CL/USDT | $92.40 | +0.87% | $48,342,913 | Trade | ||
| 22 | MUBARAK/USDT | $0.0545 | -28.06% | $41,564,942 | Trade | ||
| 23 | AKE/USDT | $0.0457 | -13.86% | $37,936,218 | Trade | ||
| 24 | MU/USDT | $1,074.17 | -0.56% | $36,352,757 | Trade | ||
| 25 | SPCX/USDT | $151.98 | -0.76% | $33,273,784 | Trade | ||
| 26 | TAO/USDT | $292.70 | -5.28% | $33,213,367 | Trade | ||
| 27 | WLD/USDT | $0.4146 | -7.62% | $33,047,965 | Trade | ||
| 28 | TAKE/USDT | $0.1067 | +79.26% | $30,501,510 | Trade | ||
| 29 | BSV/USDT | $22.16 | +4.04% | $28,527,678 | Trade | ||
| 30 | LTC/USDT | $60.16 | -2.15% | $27,711,943 | Trade | ||
| 31 | AVAX/USDT | $10.32 | -7.05% | $27,319,410 | Trade | ||
| 32 | SAMSUNG/USDT | $204.20 | -0.69% | $26,740,173 | Trade | ||
| 33 | CRCL/USDT | $93.21 | -1.29% | $23,766,957 | Trade | ||
| 34 | PENGU/USDT | $0.009796 | +8.87% | $22,306,667 | Trade | ||
| 35 | QQQ/USDT | $740.58 | -0.53% | $20,644,489 | Trade | ||
| 36 | DOT/USDT | $1.10 | -5.89% | $18,921,898 | Trade | ||
| 37 | SKHY/USDT | $189.66 | -1.55% | $18,740,876 | Trade | ||
| 38 | MSTR/USDT | $164.18 | -2.17% | $18,740,464 | Trade | ||
| 39 | FIL/USDT | $0.9390 | -6.29% | $18,292,348 | Trade | ||
| 40 | ARB/USDT | $0.2222 | +4.12% | $18,133,494 | Trade | ||
| No symbols match your search. | |||||||