Gate
CEXSpot and linear perpetual futures markets.
Open Gate
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1481 | ORDI3S/USDT | $0.1287 | -8.02% | $5,911 | Trade | ||
| 1482 | ALI/USDT | $0.001213 | -0.81% | $5,904 | Trade | ||
| 1483 | ING/USDT | $0.000001422 | -70.20% | $5,870 | Trade | ||
| 1484 | OPENAI3L/USDT | $1.13 | -1.22% | $5,814 | Trade | ||
| 1485 | ORDI3L/USDT | $0.0671 | +7.59% | $5,801 | Trade | ||
| 1486 | UDAO/USDT | $0.0908 | -4.72% | $5,790 | Trade | ||
| 1487 | REZ/USDC | $0.004026 | +4.70% | $5,773 | Trade | ||
| 1488 | OAS/USDT | $0.0003627 | +0.44% | $5,749 | Trade | ||
| 1489 | REVU/USDT | $0.001505 | +2.94% | $5,735 | Trade | ||
| 1490 | MON3S/USDT | $0.0109 | -10.53% | $5,706 | Trade | ||
| 1491 | 4EVER/USDT | $0.00027438 | -0.10% | $5,695 | Trade | ||
| 1492 | BZZ/USDT | $0.0415 | +0.94% | $5,630 | Trade | ||
| 1493 | REIGN/USDT | $0.00005756 | +4.35% | $5,575 | Trade | ||
| 1494 | FLNCG/USDT | $7.38 | -0.45% | $5,573 | Trade | ||
| 1495 | XVS/USDT | $3.37 | +3.40% | $5,561 | Trade | ||
| 1496 | ORBR/USDT | $0.0205 | -0.04% | $5,542 | Trade | ||
| 1497 | ACA/USDT | $0.0004006 | +3.89% | $5,520 | Trade | ||
| 1498 | FTRB/USDT | $0.004019 | +0.27% | $5,518 | Trade | ||
| 1499 | MANTA/USDC | $0.0716 | +2.41% | $5,454 | Trade | ||
| 1500 | XYM/USDT | $0.003228 | +0.31% | $5,451 | Trade | ||
| 1501 | KDA/USDT | $0.004600 | -0.21% | $5,433 | Trade | ||
| 1502 | GRAM3L/USDT | $0.0912 | +7.47% | $5,402 | Trade | ||
| 1503 | GFI/USDT | $0.0326 | +3.35% | $5,379 | Trade | ||
| 1504 | ZENT/USDT | $0.001914 | -3.38% | $5,372 | Trade | ||
| 1505 | SENT3L/USDT | $0.0194 | +53.33% | $5,359 | Trade | ||
| 1506 | DPR/USDT | $0.00009235 | -1.12% | $5,358 | Trade | ||
| 1507 | OXY/USDT | $0.0006692 | +5.55% | $5,347 | Trade | ||
| 1508 | IMU/USDT | $0.001982 | +2.00% | $5,335 | Trade | ||
| 1509 | ISLAND/USDT | $0.0003144 | -18.35% | $5,323 | Trade | ||
| 1510 | GRIN/USDT | $0.0163 | -2.04% | $5,303 | Trade | ||
| 1511 | BOME3L/USDT | $0.4996 | +20.44% | $5,297 | Trade | ||
| 1512 | GNS/USDT | $0.4823 | +4.48% | $5,290 | Trade | ||
| 1513 | TRIO/USDT | $0.0127 | +9.56% | $5,276 | Trade | ||
| 1514 | MDT/USDT | $0.008214 | +0.45% | $5,264 | Trade | ||
| 1515 | NYM/USDT | $0.0245 | +0.36% | $5,248 | Trade | ||
| 1516 | HOLDSTATION/USDT | $0.1904 | -1.03% | $5,229 | Trade | ||
| 1517 | WL/USDT | $0.002120 | -2.88% | $5,227 | Trade | ||
| 1518 | GLM/USDT | $0.1286 | +5.10% | $5,200 | Trade | ||
| 1519 | NODL/USDT | $0.00025383 | -5.94% | $5,195 | Trade | ||
| 1520 | XPB3S/USDT | $0.9162 | +2.06% | $5,187 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $85,844.10 | -0.11% | $6,058,399,572 | Trade | ||
| 2 | ETH/USDT | $2,734.05 | -0.34% | $5,864,213,642 | Trade | ||
| 3 | SOL/USDT | $117.47 | +0.69% | $520,582,045 | Trade | ||
| 4 | XAU/USDT | $4,321.65 | -0.10% | $360,529,002 | Trade | ||
| 5 | SNDK/USDT | $1,876.91 | +6.18% | $310,500,621 | Trade | ||
| 6 | ZEC/USDT | $1,649.29 | +9.90% | $226,102,424 | Trade | ||
| 7 | XRP/USDT | $1.60 | +4.27% | $224,597,256 | Trade | ||
| 8 | XAG/USDT | $65.25 | -0.58% | $168,660,449 | Trade | ||
| 9 | UNI/USDT | $9.86 | +12.90% | $126,503,187 | Trade | ||
| 10 | BCH/USDT | $354.06 | +30.80% | $112,925,171 | Trade | ||
| 11 | DOGE/USDT | $0.0999 | +2.17% | $95,318,627 | Trade | ||
| 12 | SKHYNIX/USDT | $1,365.95 | +0.51% | $80,022,168 | Trade | ||
| 13 | SOXL/USDT | $147.95 | +5.30% | $57,491,167 | Trade | ||
| 14 | SUI/USDT | $1.02 | +0.70% | $56,561,039 | Trade | ||
| 15 | ADA/USDT | $0.2531 | +3.35% | $55,845,867 | Trade | ||
| 16 | CL/USDT | $89.97 | +0.06% | $50,625,523 | Trade | ||
| 17 | HYPE/USDT | $95.93 | +1.15% | $50,419,060 | Trade | ||
| 18 | NEAR/USDT | $4.61 | +2.88% | $49,540,420 | Trade | ||
| 19 | MUBARAK/USDT | $0.0562 | -9.93% | $48,423,799 | Trade | ||
| 20 | TRUMP/USDT | $2.19 | +2.24% | $45,493,217 | Trade | ||
| 21 | BNB/USDT | $784.75 | -0.29% | $43,732,379 | Trade | ||
| 22 | SPCX/USDT | $154.12 | +1.04% | $35,635,237 | Trade | ||
| 23 | AKE/USDT | $0.0487 | -7.65% | $33,963,652 | Trade | ||
| 24 | PEPE/USDT | $0.000004825 | -1.95% | $31,698,686 | Trade | ||
| 25 | MU/USDT | $1,091.67 | +5.08% | $30,845,564 | Trade | ||
| 26 | TAO/USDT | $310.30 | -0.99% | $30,286,095 | Trade | ||
| 27 | BSV/USDT | $22.37 | +12.98% | $27,602,291 | Trade | ||
| 28 | SAMSUNG/USDT | $208.55 | +2.53% | $27,222,134 | Trade | ||
| 29 | WLD/USDT | $0.4564 | +2.15% | $25,843,066 | Trade | ||
| 30 | LTC/USDT | $62.83 | +4.59% | $22,762,034 | Trade | ||
| 31 | SKHY/USDT | $190.90 | +1.77% | $20,656,155 | Trade | ||
| 32 | CRCL/USDT | $93.64 | -2.04% | $19,589,094 | Trade | ||
| 33 | PENGU/USDT | $0.0104 | +17.34% | $18,554,460 | Trade | ||
| 34 | MSTR/USDT | $168.05 | +1.03% | $17,037,682 | Trade | ||
| 35 | ARB/USDT | $0.2389 | +10.48% | $16,736,196 | Trade | ||
| 36 | AVAX/USDT | $11.23 | +3.05% | $16,562,185 | Trade | ||
| 37 | QQQ/USDT | $746.92 | +0.65% | $16,304,807 | Trade | ||
| 38 | BZ/USDT | $95.53 | +1.21% | $16,065,013 | Trade | ||
| 39 | AAVE/USDT | $149.42 | +6.32% | $14,514,131 | Trade | ||
| 40 | ENA/USDT | $0.2126 | +2.20% | $14,094,601 | Trade | ||
| No symbols match your search. | |||||||