Gate
CEXSpot and linear perpetual futures markets.
Open Gate
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1361 | DODO/USDT | $0.0186 | +2.19% | $9,457 | Trade | ||
| 1362 | PUBLIC/USDT | $0.002820 | -2.18% | $9,448 | Trade | ||
| 1363 | PACT/USDT | $0.00013058 | -11.82% | $9,438 | Trade | ||
| 1364 | BANANA/USDT | $4.19 | +2.44% | $9,410 | Trade | ||
| 1365 | MLK/USDT | $0.0455 | +4.40% | $9,386 | Trade | ||
| 1366 | TIA3S/USDT | $0.001740 | -44.42% | $9,303 | Trade | ||
| 1367 | TURBOS/USDT | $0.00015232 | +12.69% | $9,247 | Trade | ||
| 1368 | SVL/USDT | $0.003822 | -0.31% | $9,224 | Trade | ||
| 1369 | DSYNC/USDT | $0.006519 | +11.41% | $9,173 | Trade | ||
| 1370 | DRAMG/USDT | $63.11 | +2.95% | $9,144 | Trade | ||
| 1371 | STRAX/USDT | $0.0117 | +2.66% | $9,128 | Trade | ||
| 1372 | APEPE/USDT | $0.0000012532 | +1.59% | $9,106 | Trade | ||
| 1373 | G3/USDT | $0.0003883 | +1.72% | $9,052 | Trade | ||
| 1374 | BONE/USDT | $0.0535 | +3.57% | $9,017 | Trade | ||
| 1375 | BABA3L/USDT | $0.1597 | -9.45% | $8,984 | Trade | ||
| 1376 | CKB/USDC | $0.001375 | +6.62% | $8,933 | Trade | ||
| 1377 | PEOPLE3S/USDT | $0.000834 | -14.81% | $8,902 | Trade | ||
| 1378 | URANUS/USDT | $0.005215 | -3.81% | $8,882 | Trade | ||
| 1379 | APU/USDT | $0.00001908 | +0.36% | $8,881 | Trade | ||
| 1380 | QTUM/USDT | $1.03 | +5.94% | $8,868 | Trade | ||
| 1381 | RZTO/USDT | $0.000008771 | -2.43% | $8,853 | Trade | ||
| 1382 | OP3S/USDT | $0.008021 | -25.17% | $8,727 | Trade | ||
| 1383 | HOLO/USDT | $0.0666 | +2.93% | $8,609 | Trade | ||
| 1384 | PIGGY/USDT | $0.0126 | -0.94% | $8,605 | Trade | ||
| 1385 | MAY/USDT | $0.004144 | +5.55% | $8,590 | Trade | ||
| 1386 | BUY/USDT | $0.004580 | -0.21% | $8,568 | Trade | ||
| 1387 | BOSON/USDT | $0.0192 | -2.58% | $8,554 | Trade | ||
| 1388 | FISHW/USDT | $0.00000399 | +4.97% | $8,514 | Trade | ||
| 1389 | FIR/USDT | $0.0004847 | +9.11% | $8,509 | Trade | ||
| 1390 | SIMONSCAT/USDT | $0.0000023138 | +2.34% | $8,488 | Trade | ||
| 1391 | WELL/USDT | $0.002115 | +5.22% | $8,486 | Trade | ||
| 1392 | GHO/USDT | $0.9965 | -0.15% | $8,486 | Trade | ||
| 1393 | VIRTUAL3S/USDT | $0.0115 | -16.38% | $8,427 | Trade | ||
| 1394 | TBC/USDT | $5.17 | -1.18% | $8,406 | Trade | ||
| 1395 | VVV3S/USDT | $0.000848 | -19.08% | $8,403 | Trade | ||
| 1396 | AGLD/USDT | $0.2151 | +4.92% | $8,382 | Trade | ||
| 1397 | HINT/USDT | $0.0009601 | +0.48% | $8,379 | Trade | ||
| 1398 | MAN/USDT | $0.001036 | +7.33% | $8,313 | Trade | ||
| 1399 | TSM3L/USDT | $1.26 | +5.38% | $8,180 | Trade | ||
| 1400 | REACT/USDT | $0.004258 | -3.09% | $8,156 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $86,897.70 | +1.83% | $6,212,915,284 | Trade | ||
| 2 | ETH/USDT | $2,769.74 | +1.67% | $5,690,057,215 | Trade | ||
| 3 | SOL/USDT | $119.11 | +2.50% | $505,653,755 | Trade | ||
| 4 | XAU/USDT | $4,347.13 | -0.11% | $407,364,276 | Trade | ||
| 5 | SNDK/USDT | $1,877.92 | +6.44% | $314,110,558 | Trade | ||
| 6 | ZEC/USDT | $1,619.95 | +10.70% | $227,487,256 | Trade | ||
| 7 | XRP/USDT | $1.62 | +7.65% | $213,999,064 | Trade | ||
| 8 | XAG/USDT | $66.71 | +0.80% | $175,250,849 | Trade | ||
| 9 | UNI/USDT | $10.49 | +18.43% | $108,454,336 | Trade | ||
| 10 | DOGE/USDT | $0.1026 | +3.14% | $99,903,055 | Trade | ||
| 11 | SKHYNIX/USDT | $1,370.72 | -0.06% | $83,503,215 | Trade | ||
| 12 | BCH/USDT | $340.10 | +28.70% | $82,951,812 | Trade | ||
| 13 | SOXL/USDT | $149.52 | +7.14% | $72,683,123 | Trade | ||
| 14 | CL/USDT | $89.19 | -4.41% | $66,534,974 | Trade | ||
| 15 | NEAR/USDT | $4.46 | +4.11% | $53,640,493 | Trade | ||
| 16 | HYPE/USDT | $97.93 | +4.91% | $52,636,084 | Trade | ||
| 17 | SUI/USDT | $1.02 | +0.45% | $51,939,341 | Trade | ||
| 18 | ADA/USDT | $0.2575 | +4.63% | $51,802,708 | Trade | ||
| 19 | MUBARAK/USDT | $0.0702 | +27.34% | $46,554,558 | Trade | ||
| 20 | BNB/USDT | $792.30 | +0.86% | $43,778,955 | Trade | ||
| 21 | PEPE/USDT | $0.000005011 | -0.26% | $41,298,579 | Trade | ||
| 22 | TAO/USDT | $315.80 | +0.86% | $37,304,521 | Trade | ||
| 23 | TRUMP/USDT | $2.24 | +4.87% | $36,943,996 | Trade | ||
| 24 | SPCX/USDT | $154.39 | +1.29% | $36,913,742 | Trade | ||
| 25 | SAMSUNG/USDT | $209.92 | +2.75% | $30,838,011 | Trade | ||
| 26 | MU/USDT | $1,094.01 | +5.23% | $30,283,718 | Trade | ||
| 27 | AKE/USDT | $0.0456 | -21.01% | $25,222,985 | Trade | ||
| 28 | CRCL/USDT | $95.55 | +4.48% | $24,975,731 | Trade | ||
| 29 | WLD/USDT | $0.4641 | +3.06% | $22,727,610 | Trade | ||
| 30 | SKHY/USDT | $191.68 | +1.95% | $22,475,053 | Trade | ||
| 31 | BSV/USDT | $23.17 | +20.68% | $22,193,949 | Trade | ||
| 32 | ENA/USDT | $0.2176 | +3.07% | $20,677,291 | Trade | ||
| 33 | BZ/USDT | $94.48 | -3.09% | $20,585,816 | Trade | ||
| 34 | LTC/USDT | $63.93 | +5.37% | $19,102,055 | Trade | ||
| 35 | MSTR/USDT | $172.66 | +5.76% | $17,217,859 | Trade | ||
| 36 | PENGU/USDT | $0.0107 | +21.83% | $16,643,068 | Trade | ||
| 37 | QQQ/USDT | $747.65 | +0.79% | $16,614,207 | Trade | ||
| 38 | WIF/USDT | $0.2563 | +6.57% | $16,601,014 | Trade | ||
| 39 | RKLB/USDT | $72.81 | +3.14% | $16,408,226 | Trade | ||
| 40 | AVAX/USDT | $11.17 | +5.43% | $16,366,252 | Trade | ||
| No symbols match your search. | |||||||