Gate
CEXSpot and linear perpetual futures markets.
Open Gate
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1201 | APT3S/USDT | $0.0380 | -18.29% | $15,996 | Trade | ||
| 1202 | INC/USDT | $0.0656 | -0.30% | $15,941 | Trade | ||
| 1203 | ARRR/USDT | $0.2730 | +8.29% | $15,873 | Trade | ||
| 1204 | HP/USDT | $0.009225 | +2.31% | $15,818 | Trade | ||
| 1205 | MASK/USDT | $0.4888 | +1.79% | $15,795 | Trade | ||
| 1206 | TURTLE/USDT | $0.0439 | +0.84% | $15,777 | Trade | ||
| 1207 | XNL/USDT | $0.0001058 | +0.85% | $15,764 | Trade | ||
| 1208 | DOGELONMARS/USDT | $0.0000000337 | -0.08% | $15,725 | Trade | ||
| 1209 | GTAI/USDT | $0.006854 | -6.84% | $15,709 | Trade | ||
| 1210 | KEKIUS/USDT | $0.006787 | +5.38% | $15,708 | Trade | ||
| 1211 | ETH_RL/USD | $2,748.52 | -0.01% | $15,635 | Trade | ||
| 1212 | HAI/USDT | $0.001378 | +5.51% | $15,367 | Trade | ||
| 1213 | LISTA/USDT | $0.0873 | +1.38% | $15,355 | Trade | ||
| 1214 | BB/USDC | $0.009494 | +4.29% | $15,284 | Trade | ||
| 1215 | CCD/USDT | $0.003146 | -0.53% | $15,264 | Trade | ||
| 1216 | ES/USDT | $0.001097 | -1.55% | $15,205 | Trade | ||
| 1217 | AXS5L/USDT | $0.0514 | +38.34% | $15,202 | Trade | ||
| 1218 | PRCL/USDT | $0.005937 | +0.15% | $15,156 | Trade | ||
| 1219 | ONT/USDT | $0.0570 | +1.22% | $15,082 | Trade | ||
| 1220 | REKTCOIN/USDT | $0.000000114 | +3.25% | $15,036 | Trade | ||
| 1221 | QORPO/USDT | $0.001159 | -0.99% | $14,995 | Trade | ||
| 1222 | AAPL3L/USDT | $1.64 | +1.21% | $14,994 | Trade | ||
| 1223 | AIGENSYN/USDT | $0.0213 | -0.14% | $14,940 | Trade | ||
| 1224 | TLM/USDT | $0.001522 | +1.24% | $14,920 | Trade | ||
| 1225 | BOS/USDT | $0.0000265 | +9.36% | $14,908 | Trade | ||
| 1226 | XPT3L/USDT | $0.1201 | +3.52% | $14,880 | Trade | ||
| 1227 | SIGN/USDT | $0.0127 | +4.89% | $14,841 | Trade | ||
| 1228 | ATR/USDT | $0.0007997 | -1.03% | $14,633 | Trade | ||
| 1229 | WIN/USDT | $0.0000399 | +0.93% | $14,628 | Trade | ||
| 1230 | EDU/USDT | $0.0528 | +3.52% | $14,627 | Trade | ||
| 1231 | FOGO/USDT | $0.007188 | +3.61% | $14,581 | Trade | ||
| 1232 | AGI/USDT | $0.005864 | +0.60% | $14,484 | Trade | ||
| 1233 | WDC3L/USDT | $0.6161 | +6.39% | $14,375 | Trade | ||
| 1234 | WOLF/USDT | $0.00001066 | +1.33% | $14,367 | Trade | ||
| 1235 | RARI/USDT | $0.1105 | -4.61% | $14,332 | Trade | ||
| 1236 | TRX_G/USD | $0.3436 | -1.40% | $14,307 | Trade | ||
| 1237 | NAS1003L/USDT | $1.23 | +0.75% | $14,240 | Trade | ||
| 1238 | SLP/USDT | $0.0006866 | +2.67% | $14,169 | Trade | ||
| 1239 | VAI/USDT | $0.001157 | +4.70% | $14,110 | Trade | ||
| 1240 | GAME2/USDT | $0.001060 | +2.31% | $14,096 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $86,296.90 | +0.92% | $6,286,705,137 | Trade | ||
| 2 | ETH/USDT | $2,749.28 | +0.23% | $5,616,691,483 | Trade | ||
| 3 | SOL/USDT | $117.97 | +0.53% | $498,967,729 | Trade | ||
| 4 | XAU/USDT | $4,343.77 | -0.34% | $423,756,754 | Trade | ||
| 5 | SNDK/USDT | $1,877.64 | +5.12% | $311,747,417 | Trade | ||
| 6 | ZEC/USDT | $1,609.96 | +10.02% | $229,504,373 | Trade | ||
| 7 | XRP/USDT | $1.58 | +4.62% | $203,010,010 | Trade | ||
| 8 | XAG/USDT | $66.61 | +0.26% | $197,740,103 | Trade | ||
| 9 | DOGE/USDT | $0.1006 | +0.78% | $111,380,479 | Trade | ||
| 10 | UNI/USDT | $10.55 | +15.85% | $100,333,754 | Trade | ||
| 11 | SKHYNIX/USDT | $1,374.79 | -2.77% | $89,672,843 | Trade | ||
| 12 | BCH/USDT | $341.25 | +29.08% | $79,066,612 | Trade | ||
| 13 | SOXL/USDT | $149.29 | +2.68% | $77,682,636 | Trade | ||
| 14 | CL/USDT | $89.68 | -3.35% | $65,108,315 | Trade | ||
| 15 | NEAR/USDT | $4.32 | -1.16% | $57,194,936 | Trade | ||
| 16 | PEPE/USDT | $0.000004856 | -4.75% | $57,059,568 | Trade | ||
| 17 | SUI/USDT | $1.01 | -2.50% | $55,591,507 | Trade | ||
| 18 | ADA/USDT | $0.2517 | +2.69% | $54,129,037 | Trade | ||
| 19 | HYPE/USDT | $96.58 | +3.78% | $52,718,647 | Trade | ||
| 20 | MUBARAK/USDT | $0.0768 | +70.28% | $43,639,481 | Trade | ||
| 21 | BNB/USDT | $787.65 | -0.06% | $42,203,511 | Trade | ||
| 22 | TAO/USDT | $310.10 | -2.39% | $40,321,910 | Trade | ||
| 23 | TRUMP/USDT | $2.19 | +0.60% | $39,496,945 | Trade | ||
| 24 | SPCX/USDT | $154.13 | +0.75% | $37,316,940 | Trade | ||
| 25 | SAMSUNG/USDT | $208.86 | +1.36% | $33,777,422 | Trade | ||
| 26 | AKE/USDT | $0.0478 | -17.93% | $30,677,310 | Trade | ||
| 27 | MU/USDT | $1,090.66 | +3.81% | $30,103,657 | Trade | ||
| 28 | CRCL/USDT | $94.22 | +3.00% | $24,676,894 | Trade | ||
| 29 | WLD/USDT | $0.4603 | -0.84% | $23,690,189 | Trade | ||
| 30 | ENA/USDT | $0.2147 | +1.36% | $23,668,071 | Trade | ||
| 31 | SKHY/USDT | $192.28 | -0.43% | $23,208,195 | Trade | ||
| 32 | BZ/USDT | $94.75 | -2.19% | $20,263,009 | Trade | ||
| 33 | LINK/USDT | $12.94 | -0.39% | $18,589,438 | Trade | ||
| 34 | LTC/USDT | $62.18 | +1.95% | $18,041,340 | Trade | ||
| 35 | AVAX/USDT | $11.04 | -0.69% | $17,846,429 | Trade | ||
| 36 | BSV/USDT | $23.01 | +21.42% | $17,744,448 | Trade | ||
| 37 | WIF/USDT | $0.2495 | +0.97% | $17,598,327 | Trade | ||
| 38 | MSTR/USDT | $169.10 | +2.97% | $17,167,548 | Trade | ||
| 39 | RKLB/USDT | $72.28 | +1.39% | $16,802,766 | Trade | ||
| 40 | PENGU/USDT | $0.009919 | +13.14% | $16,364,451 | Trade | ||
| No symbols match your search. | |||||||