Gate
CEXSpot and linear perpetual futures markets.
Open Gate
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1161 | REN/USDT | $0.002863 | -8.50% | $18,487 | Trade | ||
| 1162 | SQD/USDT | $0.0298 | +4.08% | $18,463 | Trade | ||
| 1163 | FIDA/USDT | $0.0221 | +3.70% | $18,439 | Trade | ||
| 1164 | TRX/USDC | $0.3428 | -1.16% | $18,384 | Trade | ||
| 1165 | C98/USDT | $0.0173 | +4.67% | $18,243 | Trade | ||
| 1166 | RAVE/USDT | $0.2259 | -0.13% | $18,232 | Trade | ||
| 1167 | UNITREE3L/USDT | $0.1534 | -5.14% | $18,162 | Trade | ||
| 1168 | AMP/USDT | $0.0004925 | +1.42% | $17,921 | Trade | ||
| 1169 | MMT/USDT | $0.1729 | +3.84% | $17,915 | Trade | ||
| 1170 | ELON/USDT | $0.0645 | +32.11% | $17,859 | Trade | ||
| 1171 | BEAT3S/USDT | $0.003693 | -18.69% | $17,760 | Trade | ||
| 1172 | BTC_RL/USD | $86,741.00 | +1.34% | $17,566 | Trade | ||
| 1173 | GEMS/USDT | $0.004478 | -2.20% | $17,560 | Trade | ||
| 1174 | ELA/USDT | $0.3351 | -2.53% | $17,550 | Trade | ||
| 1175 | META3S/USDT | $0.2320 | -1.72% | $17,520 | Trade | ||
| 1176 | GT_G/USD | $11.05 | +0.91% | $17,509 | Trade | ||
| 1177 | TENCENTG/USDT | $58.31 | +4.53% | $17,426 | Trade | ||
| 1178 | GHX/USDT | $0.0118 | +11.69% | $17,370 | Trade | ||
| 1179 | RED/USDT | $0.1586 | +2.91% | $17,220 | Trade | ||
| 1180 | TURTLE/USDT | $0.0443 | +2.83% | $17,211 | Trade | ||
| 1181 | UMA/USDT | $0.4184 | +3.95% | $17,123 | Trade | ||
| 1182 | BITBOARD/USDT | $0.0000809 | +0.74% | $17,109 | Trade | ||
| 1183 | BMNR3L/USDT | $1.31 | +12.41% | $17,042 | Trade | ||
| 1184 | BONK3S/USDT | $0.0131 | -22.66% | $17,034 | Trade | ||
| 1185 | ZTC/USDT | $0.0005437 | +0.42% | $17,028 | Trade | ||
| 1186 | MSFT3S/USDT | $0.3790 | +0.72% | $17,015 | Trade | ||
| 1187 | P00LS/USDT | $0.0143 | -3.58% | $16,937 | Trade | ||
| 1188 | META3L/USDT | $0.7332 | -0.58% | $16,807 | Trade | ||
| 1189 | WIN/USDT | $0.0000399 | +0.47% | $16,753 | Trade | ||
| 1190 | XPRT/USDT | $0.002365 | -1.00% | $16,692 | Trade | ||
| 1191 | RIZ/USDT | $0.00008485 | +9.45% | $16,646 | Trade | ||
| 1192 | PUMPBTC/USDT | $0.0120 | +1.04% | $16,632 | Trade | ||
| 1193 | LVVA/USDT | $0.0006501 | +10.58% | $16,560 | Trade | ||
| 1194 | OAS/USDT | $0.0003653 | -0.02% | $16,313 | Trade | ||
| 1195 | LISTA/USDT | $0.0876 | +6.05% | $16,288 | Trade | ||
| 1196 | ARRR/USDT | $0.2783 | +7.82% | $16,288 | Trade | ||
| 1197 | ELSA/USDT | $0.0572 | +2.59% | $16,242 | Trade | ||
| 1198 | CHEX/USDT | $0.0103 | +3.65% | $16,139 | Trade | ||
| 1199 | INC/USDT | $0.0663 | -0.03% | $16,079 | Trade | ||
| 1200 | MASK/USDT | $0.4967 | +3.41% | $16,011 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $86,610.90 | +1.10% | $6,351,128,558 | Trade | ||
| 2 | ETH/USDT | $2,767.55 | +0.84% | $5,632,065,898 | Trade | ||
| 3 | SOL/USDT | $118.92 | +1.17% | $503,169,889 | Trade | ||
| 4 | XAU/USDT | $4,352.20 | -0.11% | $425,634,896 | Trade | ||
| 5 | SNDK/USDT | $1,882.78 | +5.35% | $309,147,156 | Trade | ||
| 6 | ZEC/USDT | $1,612.43 | +9.96% | $226,715,831 | Trade | ||
| 7 | XRP/USDT | $1.60 | +5.91% | $200,623,136 | Trade | ||
| 8 | XAG/USDT | $66.94 | +0.68% | $195,320,726 | Trade | ||
| 9 | DOGE/USDT | $0.1014 | +2.94% | $110,557,803 | Trade | ||
| 10 | UNI/USDT | $10.68 | +19.49% | $99,234,872 | Trade | ||
| 11 | SKHYNIX/USDT | $1,388.96 | -1.53% | $87,840,646 | Trade | ||
| 12 | BCH/USDT | $345.59 | +31.24% | $77,939,242 | Trade | ||
| 13 | SOXL/USDT | $150.44 | +3.51% | $77,381,323 | Trade | ||
| 14 | CL/USDT | $90.07 | -2.84% | $65,498,739 | Trade | ||
| 15 | NEAR/USDT | $4.38 | +1.91% | $60,567,892 | Trade | ||
| 16 | PEPE/USDT | $0.000004945 | -1.34% | $60,045,116 | Trade | ||
| 17 | SUI/USDT | $1.03 | -0.90% | $55,762,912 | Trade | ||
| 18 | ADA/USDT | $0.2557 | +4.84% | $55,571,115 | Trade | ||
| 19 | HYPE/USDT | $97.19 | +4.32% | $53,575,750 | Trade | ||
| 20 | MUBARAK/USDT | $0.0764 | +71.22% | $42,751,766 | Trade | ||
| 21 | BNB/USDT | $791.35 | -0.04% | $41,656,301 | Trade | ||
| 22 | TAO/USDT | $314.70 | +2.24% | $41,435,149 | Trade | ||
| 23 | TRUMP/USDT | $2.25 | +1.49% | $40,340,989 | Trade | ||
| 24 | SPCX/USDT | $154.33 | +0.88% | $37,140,859 | Trade | ||
| 25 | SAMSUNG/USDT | $210.33 | +2.49% | $34,729,774 | Trade | ||
| 26 | AKE/USDT | $0.0504 | -12.81% | $33,236,604 | Trade | ||
| 27 | MU/USDT | $1,091.28 | +4.05% | $29,851,177 | Trade | ||
| 28 | CRCL/USDT | $94.56 | +2.73% | $24,565,866 | Trade | ||
| 29 | ENA/USDT | $0.2181 | +3.58% | $23,918,674 | Trade | ||
| 30 | WLD/USDT | $0.4707 | +1.64% | $23,689,652 | Trade | ||
| 31 | SKHY/USDT | $193.19 | +0.19% | $23,184,045 | Trade | ||
| 32 | BZ/USDT | $95.12 | -1.69% | $20,308,158 | Trade | ||
| 33 | LINK/USDT | $13.10 | +1.28% | $18,733,904 | Trade | ||
| 34 | LTC/USDT | $62.89 | +2.76% | $18,111,316 | Trade | ||
| 35 | WIF/USDT | $0.2525 | +2.56% | $17,660,548 | Trade | ||
| 36 | AVAX/USDT | $11.12 | +0.41% | $17,323,141 | Trade | ||
| 37 | MSTR/USDT | $170.05 | +3.45% | $17,235,047 | Trade | ||
| 38 | RKLB/USDT | $72.38 | +2.23% | $16,857,685 | Trade | ||
| 39 | PENGU/USDT | $0.0101 | +14.76% | $16,403,419 | Trade | ||
| 40 | SOXS/USDT | $32.77 | -3.96% | $16,011,502 | Trade | ||
| No symbols match your search. | |||||||