Gate
CEXSpot and linear perpetual futures markets.
Open Gate
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 601 | GIGGLE/USDT | $39.34 | +2.04% | $108,771 | Trade | ||
| 602 | EL/USDT | $0.001848 | +6.55% | $108,087 | Trade | ||
| 603 | BOME/USDC | $0.001072 | +0.20% | $107,877 | Trade | ||
| 604 | CODEX/USDT | $0.0775 | -10.19% | $107,802 | Trade | ||
| 605 | APT/USDC | $0.7556 | -3.63% | $107,476 | Trade | ||
| 606 | XR/USDT | $0.003215 | -8.27% | $107,292 | Trade | ||
| 607 | QCOM3S/USDT | $0.5082 | -14.11% | $107,248 | Trade | ||
| 608 | AZTEC/USDT | $0.0158 | -4.54% | $106,905 | Trade | ||
| 609 | OWL/USDT | $0.001158 | +36.75% | $106,874 | Trade | ||
| 610 | OP/USDC | $0.1263 | -0.30% | $106,511 | Trade | ||
| 611 | VR/USDT | $0.001502 | +0.03% | $106,247 | Trade | ||
| 612 | STBL/USDT | $0.0262 | -3.49% | $105,996 | Trade | ||
| 613 | KAT/USDT | $0.004973 | +2.38% | $105,642 | Trade | ||
| 614 | BOB/USDT | $0.005074 | +5.40% | $105,421 | Trade | ||
| 615 | MPLX/USDT | $0.0388 | +7.66% | $104,849 | Trade | ||
| 616 | PEOPLE/USDT | $0.009147 | +0.60% | $104,146 | Trade | ||
| 617 | READY/USDT | $0.002827 | -9.15% | $103,033 | Trade | ||
| 618 | AVA/USDT | $0.2735 | +13.15% | $102,850 | Trade | ||
| 619 | WLFI3S/USDT | $0.0499 | -0.20% | $102,623 | Trade | ||
| 620 | WLFI3L/USDT | $0.2561 | -1.95% | $102,246 | Trade | ||
| 621 | FET3L/USDT | $0.0118 | -2.60% | $102,245 | Trade | ||
| 622 | BONK/USD | $0.000003534 | +6.50% | $102,024 | Trade | ||
| 623 | TRUST/USDT | $0.0612 | +2.99% | $100,438 | Trade | ||
| 624 | SHIB/USDC | $0.000005957 | +3.20% | $100,281 | Trade | ||
| 625 | CRWV3S/USDT | $1.28 | -15.13% | $99,591 | Trade | ||
| 626 | WIF5L/USDT | $0.4638 | +6.64% | $99,149 | Trade | ||
| 627 | FTT/USDT | $0.2545 | -7.45% | $99,128 | Trade | ||
| 628 | BLESS/USDT | $0.008953 | -5.09% | $98,982 | Trade | ||
| 629 | FHE/USDT | $0.0216 | -2.47% | $98,888 | Trade | ||
| 630 | MY/USDT | $0.0266 | -0.37% | $98,865 | Trade | ||
| 631 | XNY/USDT | $0.006437 | +4.34% | $98,334 | Trade | ||
| 632 | PEPE3L/USDT | $0.1141 | +25.72% | $97,048 | Trade | ||
| 633 | ZKJ/USDT | $0.006557 | -0.31% | $97,013 | Trade | ||
| 634 | ZHIPU3S/USDT | $2.62 | +17.12% | $96,752 | Trade | ||
| 635 | FET/USDC | $0.2067 | -0.14% | $95,864 | Trade | ||
| 636 | BLUE/USDT | $0.0106 | -4.71% | $95,399 | Trade | ||
| 637 | 0G/USDT | $0.2306 | -0.43% | $95,066 | Trade | ||
| 638 | UNI/USD | $8.84 | -0.89% | $95,058 | Trade | ||
| 639 | QCOM3L/USDT | $1.53 | +11.18% | $94,877 | Trade | ||
| 640 | IAG/USDT | $0.0225 | -2.76% | $94,644 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $85,702.10 | -0.06% | $7,500,471,567 | Trade | ||
| 2 | ETH/USDT | $2,728.34 | -0.24% | $7,101,170,644 | Trade | ||
| 3 | SOL/USDT | $116.37 | -1.66% | $527,757,437 | Trade | ||
| 4 | XAU/USDT | $4,333.38 | -0.27% | $422,423,658 | Trade | ||
| 5 | SNDK/USDT | $1,885.14 | +5.47% | $229,766,087 | Trade | ||
| 6 | XAG/USDT | $65.80 | -0.54% | $190,771,320 | Trade | ||
| 7 | XRP/USDT | $1.54 | +2.83% | $179,582,254 | Trade | ||
| 8 | ZEC/USDT | $1,509.54 | -1.01% | $177,351,648 | Trade | ||
| 9 | DOGE/USDT | $0.0992 | +5.85% | $142,460,696 | Trade | ||
| 10 | PEPE/USDT | $0.000004856 | +10.31% | $100,047,223 | Trade | ||
| 11 | SKHYNIX/USDT | $1,405.81 | +3.56% | $81,563,669 | Trade | ||
| 12 | NEAR/USDT | $4.32 | +5.73% | $73,156,842 | Trade | ||
| 13 | SOXL/USDT | $148.44 | +8.80% | $69,498,444 | Trade | ||
| 14 | UNI/USDT | $8.82 | -0.81% | $66,315,479 | Trade | ||
| 15 | CL/USDT | $90.69 | -1.38% | $60,764,125 | Trade | ||
| 16 | ADA/USDT | $0.2474 | +2.02% | $57,046,452 | Trade | ||
| 17 | SUI/USDT | $0.9945 | -4.97% | $56,972,681 | Trade | ||
| 18 | HYPE/USDT | $94.06 | -0.13% | $55,862,625 | Trade | ||
| 19 | TAO/USDT | $316.70 | +11.79% | $51,717,048 | Trade | ||
| 20 | BNB/USDT | $784.05 | -1.59% | $50,359,242 | Trade | ||
| 21 | TRUMP/USDT | $2.15 | +0.89% | $46,227,619 | Trade | ||
| 22 | AKE/USDT | $0.0527 | -2.56% | $45,665,598 | Trade | ||
| 23 | BCH/USDT | $317.62 | +18.43% | $42,011,346 | Trade | ||
| 24 | SAMSUNG/USDT | $207.95 | +3.65% | $35,291,820 | Trade | ||
| 25 | WLD/USDT | $0.4474 | +0.83% | $29,324,948 | Trade | ||
| 26 | SPCX/USDT | $153.94 | -2.43% | $29,180,305 | Trade | ||
| 27 | CRCL/USDT | $93.70 | -2.09% | $26,670,720 | Trade | ||
| 28 | ENA/USDT | $0.2076 | -6.58% | $26,236,512 | Trade | ||
| 29 | MUBARAK/USDT | $0.0615 | +33.89% | $24,663,049 | Trade | ||
| 30 | INTC/USDT | $122.65 | +1.30% | $23,878,965 | Trade | ||
| 31 | AVAX/USDT | $10.95 | -2.00% | $23,486,374 | Trade | ||
| 32 | MU/USDT | $1,081.56 | +4.13% | $22,848,470 | Trade | ||
| 33 | SKHY/USDT | $195.83 | +4.59% | $22,785,897 | Trade | ||
| 34 | LINK/USDT | $12.86 | -0.88% | $18,831,919 | Trade | ||
| 35 | PENGU/USDT | $0.008864 | +6.02% | $18,639,039 | Trade | ||
| 36 | QQQ/USDT | $746.24 | +1.50% | $18,324,884 | Trade | ||
| 37 | SOXS/USDT | $33.37 | -10.37% | $17,615,853 | Trade | ||
| 38 | WIF/USDT | $0.2583 | +8.99% | $17,348,925 | Trade | ||
| 39 | MSTR/USDT | $168.90 | +1.70% | $16,897,130 | Trade | ||
| 40 | SNXX/USDT | $19.82 | +10.84% | $16,626,606 | Trade | ||
| No symbols match your search. | |||||||