Gate
CEXSpot and linear perpetual futures markets.
Open Gate
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $77,123.30 | -4.54% | $1,181,811,821 | Trade | ||
| 2 | ETH/USDT | $2,293.68 | -5.97% | $540,139,190 | Trade | ||
| 3 | SOL/USDT | $91.00 | -6.55% | $115,911,912 | Trade | ||
| 4 | USDC/USDT | $1.00 | +0.00% | $89,391,782 | Trade | ||
| 5 | XRP/USDT | $1.26 | -5.39% | $46,251,291 | Trade | ||
| 6 | HYPE/USDT | $79.23 | -9.08% | $33,925,628 | Trade | ||
| 7 | ZEC/USDT | $1,244.00 | -6.41% | $33,318,070 | Trade | ||
| 8 | AIN/USDT | $0.2679 | -2.50% | $25,049,822 | Trade | ||
| 9 | NEAR/USDT | $3.78 | -10.60% | $23,959,082 | Trade | ||
| 10 | DOGE/USDT | $0.0728 | -6.42% | $22,534,096 | Trade | ||
| 11 | XAUT/USDT | $4,089.20 | +1.68% | $17,142,243 | Trade | ||
| 12 | USD1/USDT | $0.9993 | -0.02% | $15,545,379 | Trade | ||
| 13 | UNI/USDT | $7.06 | -8.07% | $14,344,119 | Trade | ||
| 14 | LINK/USDT | $10.90 | -7.43% | $13,916,518 | Trade | ||
| 15 | PEPE/USDT | $0.000004738 | -10.11% | $13,538,504 | Trade | ||
| 16 | WLD/USDT | $0.3478 | -12.56% | $13,191,980 | Trade | ||
| 17 | BNB/USDT | $695.60 | -3.11% | $12,845,555 | Trade | ||
| 18 | SUI/USDT | $0.8645 | -8.86% | $11,901,539 | Trade | ||
| 19 | TRUMP/USDT | $1.18 | -18.44% | $10,418,164 | Trade | ||
| 20 | DGAI/USDT | $0.7694 | +3.59% | $9,155,259 | Trade | ||
| 21 | AKE/USDT | $0.002510 | -25.25% | $8,726,296 | Trade | ||
| 22 | AAVE/USDT | $126.38 | -7.18% | $8,003,078 | Trade | ||
| 23 | TRX/USDT | $0.3165 | -1.21% | $6,661,401 | Trade | ||
| 24 | GT/USDT | $9.64 | -0.51% | $6,426,919 | Trade | ||
| 25 | ENA/USDT | $0.1676 | -11.01% | $6,155,435 | Trade | ||
| 26 | PUMP/USDT | $0.004028 | -10.95% | $5,463,510 | Trade | ||
| 27 | LTC/USDT | $53.08 | -6.40% | $5,345,904 | Trade | ||
| 28 | ONDO/USDT | $0.3807 | -8.79% | $5,307,038 | Trade | ||
| 29 | ADA/USDT | $0.1858 | -7.17% | $5,278,949 | Trade | ||
| 30 | LIT/USDT | $3.36 | -3.80% | $5,212,902 | Trade | ||
| 31 | BCH/USDT | $281.20 | -1.14% | $5,188,393 | Trade | ||
| 32 | INJ/USDT | $7.99 | +2.35% | $4,892,757 | Trade | ||
| 33 | ARIA/USDT | $0.1502 | +24.22% | $4,727,501 | Trade | ||
| 34 | XLM/USDT | $0.1575 | -7.54% | $4,443,023 | Trade | ||
| 35 | WLFI/USDT | $0.0449 | -9.78% | $4,295,750 | Trade | ||
| 36 | GRAM/USDT | $1.11 | -7.29% | $4,293,781 | Trade | ||
| 37 | AVAX/USDT | $8.36 | -7.59% | $4,204,375 | Trade | ||
| 38 | EVAA/USDT | $1.45 | -10.14% | $4,157,700 | Trade | ||
| 39 | ASTER/USDT | $0.6941 | -2.51% | $3,948,992 | Trade | ||
| 40 | FDUSD/USDT | $0.9981 | -0.17% | $3,916,705 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 121 | WIF/USDT | $0.1643 | -9.13% | $2,275,306 | Trade | ||
| 122 | BMT/USDT | $0.0255 | -7.62% | $2,260,093 | Trade | ||
| 123 | BABA/USDT | $106.65 | -0.58% | $2,227,124 | Trade | ||
| 124 | VVV/USDT | $20.76 | -11.49% | $2,212,969 | Trade | ||
| 125 | ARIA/USDT | $0.1486 | +23.26% | $2,193,842 | Trade | ||
| 126 | ICP/USDT | $2.50 | -4.26% | $2,158,777 | Trade | ||
| 127 | Q/USDT | $0.0275 | -4.56% | $2,120,310 | Trade | ||
| 128 | TSM/USDT | $366.45 | -9.83% | $2,117,676 | Trade | ||
| 129 | TENCENT/USDT | $53.65 | +2.62% | $2,100,500 | Trade | ||
| 130 | MAGIC/USDT | $0.0817 | -3.92% | $2,043,985 | Trade | ||
| 131 | ETHFI/USDT | $0.5367 | -12.97% | $2,004,320 | Trade | ||
| 132 | PENGU/USDT | $0.006715 | -10.59% | $1,992,894 | Trade | ||
| 133 | USELESS/USDT | $0.1316 | -9.56% | $1,961,740 | Trade | ||
| 134 | DGAI/USDT | $0.7680 | +4.02% | $1,917,856 | Trade | ||
| 135 | XMR/USDT | $628.22 | -2.47% | $1,890,215 | Trade | ||
| 136 | VIRTUAL/USDT | $0.5612 | -7.82% | $1,885,890 | Trade | ||
| 137 | XTZ/USDT | $0.2568 | -0.04% | $1,875,592 | Trade | ||
| 138 | LSK/USDT | $0.1938 | -3.87% | $1,865,000 | Trade | ||
| 139 | GLW/USDT | $105.48 | -12.93% | $1,861,323 | Trade | ||
| 140 | BEAT/USDT | $0.1019 | -0.39% | $1,756,242 | Trade | ||
| 141 | ON/USDT | $0.1853 | +25.37% | $1,751,302 | Trade | ||
| 142 | ETC/USDT | $7.02 | -4.03% | $1,750,566 | Trade | ||
| 143 | GT/USDT | $9.58 | -1.02% | $1,629,366 | Trade | ||
| 144 | UVXY/USDT | $20.23 | +22.53% | $1,465,032 | Trade | ||
| 145 | FF/USDT | $0.0880 | -2.91% | $1,423,822 | Trade | ||
| 146 | BOME/USDT | $0.0006166 | -5.86% | $1,404,949 | Trade | ||
| 147 | LAB/USDT | $0.0447 | -4.51% | $1,380,127 | Trade | ||
| 148 | GWEI/USDT | $0.0177 | -14.01% | $1,378,509 | Trade | ||
| 149 | ERA/USDT | $0.0661 | -4.02% | $1,326,560 | Trade | ||
| 150 | US/USDT | $0.004634 | -3.42% | $1,308,033 | Trade | ||
| 151 | QNT/USDT | $194.44 | -6.33% | $1,274,826 | Trade | ||
| 152 | US30/USDT | $52,800.01 | -0.22% | $1,251,911 | Trade | ||
| 153 | HYUNDAI/USDT | $214.70 | +0.80% | $1,209,135 | Trade | ||
| 154 | XPT/USDT | $1,526.94 | +3.07% | $1,198,171 | Trade | ||
| 155 | SMCI/USDT | $26.74 | -16.57% | $1,163,560 | Trade | ||
| 156 | ZRO/USDT | $1.66 | -11.90% | $1,163,438 | Trade | ||
| 157 | KAITO/USDT | $0.2118 | -12.26% | $1,129,261 | Trade | ||
| 158 | UB/USDT | $0.1033 | -5.20% | $1,128,104 | Trade | ||
| 159 | ZAMA/USDT | $0.0690 | -5.22% | $1,119,606 | Trade | ||
| 160 | FLUID/USDT | $2.55 | +13.06% | $1,113,908 | Trade | ||
| No symbols match your search. | |||||||