Gate
CEXSpot and linear perpetual futures markets.
Open Gate
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $86,184.60 | -0.34% | $709,380,472 | Trade | ||
| 2 | ETH/USDT | $2,746.74 | -0.89% | $395,328,742 | Trade | ||
| 3 | SOL/USDT | $118.11 | -1.00% | $151,005,621 | Trade | ||
| 4 | XRP/USDT | $1.57 | +1.14% | $100,515,125 | Trade | ||
| 5 | DOGE/USDT | $0.1002 | +0.34% | $56,623,100 | Trade | ||
| 6 | NEAR/USDT | $4.35 | +3.96% | $54,307,008 | Trade | ||
| 7 | UNI/USDT | $9.77 | +10.64% | $29,909,898 | Trade | ||
| 8 | HYPE/USDT | $97.11 | +4.31% | $26,693,568 | Trade | ||
| 9 | USDC/USDT | $0.9999 | -0.01% | $26,427,753 | Trade | ||
| 10 | PEPE/USDT | $0.000004945 | +2.59% | $25,633,400 | Trade | ||
| 11 | BCH/USDT | $335.52 | +23.95% | $23,007,946 | Trade | ||
| 12 | ADA/USDT | $0.2518 | +2.65% | $21,584,493 | Trade | ||
| 13 | ZEC/USDT | $1,542.12 | +5.35% | $17,514,823 | Trade | ||
| 14 | BNB/USDT | $784.80 | -2.12% | $16,716,536 | Trade | ||
| 15 | AKE/USDT | $0.0521 | -3.42% | $16,394,577 | Trade | ||
| 16 | SUI/USDT | $1.02 | -0.72% | $13,844,918 | Trade | ||
| 17 | PONS/USDT | $0.7074 | +19.29% | $13,151,070 | Trade | ||
| 18 | LTC/USDT | $62.81 | +1.81% | $13,137,795 | Trade | ||
| 19 | 龙虾/USDT | $0.1469 | -39.59% | $12,595,930 | Trade | ||
| 20 | TAO/USDT | $311.64 | +2.65% | $11,163,169 | Trade | ||
| 21 | LINK/USDT | $12.94 | -1.36% | $10,972,275 | Trade | ||
| 22 | AVAX/USDT | $11.14 | -1.10% | $10,563,959 | Trade | ||
| 23 | ARB/USDT | $0.2198 | -1.83% | $10,443,515 | Trade | ||
| 24 | PENGU/USDT | $0.0100 | +13.86% | $10,346,896 | Trade | ||
| 25 | ONDO/USDT | $0.4362 | -4.04% | $9,627,364 | Trade | ||
| 26 | WLD/USDT | $0.4622 | +1.20% | $9,342,710 | Trade | ||
| 27 | XAUT/USDT | $4,362.50 | +0.24% | $8,090,909 | Trade | ||
| 28 | USELESS/USDT | $0.3522 | +27.21% | $7,814,004 | Trade | ||
| 29 | VVV/USDT | $32.18 | -0.60% | $7,131,729 | Trade | ||
| 30 | TRUMP/USDT | $2.21 | +1.45% | $6,643,018 | Trade | ||
| 31 | DGAI/USDT | $1.05 | -0.72% | $6,583,504 | Trade | ||
| 32 | PUMP/USDT | $0.004493 | +3.89% | $6,371,279 | Trade | ||
| 33 | ENA/USDT | $0.2119 | +1.16% | $6,267,334 | Trade | ||
| 34 | MUBARAK/USDT | $0.0770 | +76.39% | $6,178,660 | Trade | ||
| 35 | HBAR/USDT | $0.0986 | +6.30% | $6,170,145 | Trade | ||
| 36 | TRX/USDT | $0.3420 | -0.61% | $6,060,637 | Trade | ||
| 37 | LIT/USDT | $4.93 | +4.76% | $5,802,992 | Trade | ||
| 38 | FIL/USDT | $1.02 | +3.52% | $5,651,930 | Trade | ||
| 39 | NEAR5L/USDT | $1.99 | +5.97% | $5,596,081 | Trade | ||
| 40 | WIF/USDT | $0.2496 | +4.00% | $5,540,459 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 801 | NVDL/USDT | $36.74 | +0.49% | $6,714 | Trade | ||
| 802 | INFQ/USDT | $14.64 | +4.57% | $6,671 | Trade | ||
| 803 | TBT/USDT | $38.60 | -0.36% | $6,543 | Trade | ||
| 804 | RPL/USDT | $1.98 | +1.28% | $6,505 | Trade | ||
| 805 | KNC/USDT | $0.1499 | +0.81% | $6,469 | Trade | ||
| 806 | WUXIAPPTEC/USDT | $25.12 | -0.28% | $6,454 | Trade | ||
| 807 | AKESO/USDT | $12.17 | -2.62% | $6,444 | Trade | ||
| 808 | DDOG/USDT | $248.45 | +1.44% | $6,418 | Trade | ||
| 809 | SFP/USDT | $0.3049 | -1.33% | $6,414 | Trade | ||
| 810 | FUTUON/USDT | $115.30 | +0.58% | $6,384 | Trade | ||
| 811 | IEIT/USDT | $10.77 | +0.32% | $6,370 | Trade | ||
| 812 | COP/USDT | $126.55 | -1.24% | $6,354 | Trade | ||
| 813 | PFE/USDT | $27.88 | +0.36% | $6,295 | Trade | ||
| 814 | TMF/USDT | $29.83 | -1.49% | $6,285 | Trade | ||
| 815 | BA/USDT | $199.70 | -1.10% | $6,275 | Trade | ||
| 816 | LQTY/USDT | $0.2425 | +3.06% | $6,168 | Trade | ||
| 817 | COF/USDT | $201.75 | -1.69% | $6,051 | Trade | ||
| 818 | DEMINGLI/USDT | $61.60 | -1.49% | $5,905 | Trade | ||
| 819 | HUT/USDT | $107.10 | +2.85% | $5,703 | Trade | ||
| 820 | CAT/USDT | $811.50 | -1.06% | $5,639 | Trade | ||
| 821 | XLE/USDT | $62.01 | -0.83% | $5,596 | Trade | ||
| 822 | QTUM/USDT | $1.00 | +2.33% | $5,560 | Trade | ||
| 823 | BITO/USDT | $11.58 | -0.34% | $5,541 | Trade | ||
| 824 | LUNR/USDT | $16.26 | +3.44% | $5,514 | Trade | ||
| 825 | ACN/USDT | $184.70 | -1.02% | $5,333 | Trade | ||
| 826 | SPELL/USDT | $0.0000924 | +0.76% | $5,230 | Trade | ||
| 827 | POPMART/USDT | $19.83 | -0.29% | $5,207 | Trade | ||
| 828 | LETTALL/USDT | $17.21 | +3.29% | $5,185 | Trade | ||
| 829 | CONL/USDT | $6.67 | +2.07% | $5,106 | Trade | ||
| 830 | ADI/USDT | $390.00 | +1.59% | $4,788 | Trade | ||
| 831 | AMZU/USDT | $35.78 | -3.43% | $4,762 | Trade | ||
| 832 | ASX/USDT | $45.04 | +1.60% | $4,708 | Trade | ||
| 833 | MDB/USDT | $429.10 | +5.33% | $4,702 | Trade | ||
| 834 | CLS/USDT | $366.60 | +1.27% | $4,682 | Trade | ||
| 835 | JPN225/USDT | $425.15 | +0.61% | $4,597 | Trade | ||
| 836 | AAL/USDT | $13.64 | +0.16% | $4,558 | Trade | ||
| 837 | CEG/USDT | $267.30 | +0.56% | $4,445 | Trade | ||
| 838 | BLUEFOCUS/USDT | $2.09 | +6.26% | $4,412 | Trade | ||
| 839 | COST/USDT | $900.61 | +0.17% | $4,366 | Trade | ||
| 840 | XVS/USDT | $3.34 | +1.80% | $4,329 | Trade | ||
| No symbols match your search. | |||||||