Gate
CEXSpot and linear perpetual futures markets.
Open Gate
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $86,225.50 | +0.46% | $758,312,798 | Trade | ||
| 2 | ETH/USDT | $2,735.27 | -0.80% | $428,273,190 | Trade | ||
| 3 | SOL/USDT | $116.94 | -0.63% | $156,075,281 | Trade | ||
| 4 | XRP/USDT | $1.56 | +4.17% | $97,917,236 | Trade | ||
| 5 | DOGE/USDT | $0.0992 | +2.88% | $62,265,639 | Trade | ||
| 6 | NEAR/USDT | $4.47 | +10.07% | $58,413,744 | Trade | ||
| 7 | PEPE/USDT | $0.000004816 | -1.21% | $33,948,192 | Trade | ||
| 8 | USDC/USDT | $1.00 | +0.00% | $27,815,441 | Trade | ||
| 9 | UNI/USDT | $9.13 | +2.24% | $26,789,350 | Trade | ||
| 10 | HYPE/USDT | $94.99 | +2.38% | $26,141,852 | Trade | ||
| 11 | AKE/USDT | $0.0530 | -9.85% | $22,182,906 | Trade | ||
| 12 | ADA/USDT | $0.2481 | +1.72% | $19,782,510 | Trade | ||
| 13 | BNB/USDT | $785.80 | -1.65% | $18,218,004 | Trade | ||
| 14 | ZEC/USDT | $1,550.25 | +3.51% | $17,030,654 | Trade | ||
| 15 | BCH/USDT | $324.51 | +22.70% | $14,981,880 | Trade | ||
| 16 | SUI/USDT | $0.9999 | -2.91% | $14,464,618 | Trade | ||
| 17 | LINK/USDT | $12.92 | -0.56% | $14,118,992 | Trade | ||
| 18 | TAO/USDT | $308.07 | +6.99% | $12,578,983 | Trade | ||
| 19 | LTC/USDT | $61.40 | -2.15% | $12,024,922 | Trade | ||
| 20 | 龙虾/USDT | $0.1469 | -39.25% | $11,800,543 | Trade | ||
| 21 | ARB/USDT | $0.2131 | -7.33% | $11,553,566 | Trade | ||
| 22 | AVAX/USDT | $11.13 | +0.88% | $11,510,647 | Trade | ||
| 23 | PONS/USDT | $0.6235 | +0.88% | $10,864,059 | Trade | ||
| 24 | ONDO/USDT | $0.4271 | -4.55% | $10,347,802 | Trade | ||
| 25 | WLD/USDT | $0.4483 | +1.44% | $10,065,007 | Trade | ||
| 26 | PENGU/USDT | $0.009021 | +2.39% | $8,829,773 | Trade | ||
| 27 | VVV/USDT | $31.31 | +0.32% | $8,514,075 | Trade | ||
| 28 | XAUT/USDT | $4,328.30 | -0.54% | $7,638,014 | Trade | ||
| 29 | USELESS/USDT | $0.2957 | +0.69% | $7,114,986 | Trade | ||
| 30 | TRUMP/USDT | $2.16 | -0.12% | $6,817,903 | Trade | ||
| 31 | DGAI/USDT | $1.05 | +3.63% | $6,627,742 | Trade | ||
| 32 | ENA/USDT | $0.2051 | -3.67% | $6,615,018 | Trade | ||
| 33 | PUMP/USDT | $0.004437 | +1.22% | $6,592,838 | Trade | ||
| 34 | TRX/USDT | $0.3408 | -1.16% | $6,109,080 | Trade | ||
| 35 | SOL3L/USDT | $0.2649 | -3.34% | $5,774,490 | Trade | ||
| 36 | FIL/USDT | $1.00 | +3.51% | $5,763,519 | Trade | ||
| 37 | LIT/USDT | $4.79 | -2.10% | $5,717,843 | Trade | ||
| 38 | BTW/USDT | $0.8714 | -3.12% | $5,433,915 | Trade | ||
| 39 | ASTER/USDT | $0.7168 | -3.86% | $5,270,946 | Trade | ||
| 40 | XLM/USDT | $0.2124 | +1.33% | $5,184,280 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 441 | MITO/USDT | $0.0165 | +2.42% | $120,177 | Trade | ||
| 442 | BSB/USDT | $0.1049 | -1.30% | $119,396 | Trade | ||
| 443 | STONKS/USDT | $0.000714 | -15.80% | $119,131 | Trade | ||
| 444 | ROBO/USDT | $0.009670 | +0.73% | $116,526 | Trade | ||
| 445 | TAC/USDT | $0.001590 | -2.69% | $115,632 | Trade | ||
| 446 | REZ/USDT | $0.003925 | +0.95% | $114,000 | Trade | ||
| 447 | TWT/USDT | $0.5747 | -2.69% | $113,575 | Trade | ||
| 448 | XPIN/USDT | $0.0008785 | -4.35% | $112,439 | Trade | ||
| 449 | SHELL/USDT | $0.0277 | +5.86% | $112,223 | Trade | ||
| 450 | JCT/USDT | $0.001734 | +8.65% | $111,808 | Trade | ||
| 451 | WET/USDT | $0.0697 | +7.70% | $111,217 | Trade | ||
| 452 | ZM/USDT | $90.24 | +0.85% | $111,195 | Trade | ||
| 453 | FLORK/USDT | $0.007917 | +18.55% | $110,198 | Trade | ||
| 454 | QNT/USDT | $72.33 | +7.52% | $109,821 | Trade | ||
| 455 | XTZ/USDT | $0.3355 | -2.47% | $109,527 | Trade | ||
| 456 | BB/USDT | $0.009090 | -0.22% | $109,393 | Trade | ||
| 457 | PAIR/USDT | $0.006030 | +18.70% | $108,300 | Trade | ||
| 458 | TXN/USDT | $269.50 | +0.37% | $107,891 | Trade | ||
| 459 | FLEX/USDT | $112.36 | +0.81% | $107,834 | Trade | ||
| 460 | LUNC/USDT | $0.00005479 | -0.44% | $107,402 | Trade | ||
| 461 | TAG/USDT | $0.000815 | -0.11% | $107,137 | Trade | ||
| 462 | XIAOMIHKD/USDT | $27.30 | -0.47% | $105,384 | Trade | ||
| 463 | TAIKO/USDT | $0.0907 | +0.44% | $104,936 | Trade | ||
| 464 | KAT/USDT | $0.004980 | +2.47% | $104,766 | Trade | ||
| 465 | SWARMS/USDT | $0.008341 | +3.52% | $104,491 | Trade | ||
| 466 | MEW/USDT | $0.0004691 | +0.56% | $104,471 | Trade | ||
| 467 | CRDO/USDT | $191.26 | +3.38% | $104,409 | Trade | ||
| 468 | CC/USDT | $0.1121 | -4.21% | $103,617 | Trade | ||
| 469 | METIS/USDT | $3.50 | -1.41% | $102,036 | Trade | ||
| 470 | CSOPSKHYNIX2L/USDT | $5.74 | +1.27% | $101,677 | Trade | ||
| 471 | ANKR/USDT | $0.005047 | +1.63% | $99,296 | Trade | ||
| 472 | MEME/USDT | $0.0006153 | +1.75% | $96,673 | Trade | ||
| 473 | PROMPT/USDT | $0.0219 | +5.69% | $95,838 | Trade | ||
| 474 | JUSUNG/USDT | $149.33 | +0.68% | $94,992 | Trade | ||
| 475 | VOO/USDT | $712.80 | +0.39% | $94,272 | Trade | ||
| 476 | AT/USDT | $0.1594 | +1.43% | $92,944 | Trade | ||
| 477 | COAI/USDT | $0.3194 | -1.05% | $92,811 | Trade | ||
| 478 | GUN/USDT | $0.003019 | -1.18% | $92,396 | Trade | ||
| 479 | KGEN/USDT | $0.1628 | +1.52% | $91,976 | Trade | ||
| 480 | MONTAGE/USDT | $33.10 | +5.45% | $90,934 | Trade | ||
| No symbols match your search. | |||||||