Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 201 | BERA/USDT | $0.1139 | -11.91% | $242,870 | Trade | ||
| 202 | 0G/USDT | $0.1420 | -11.69% | $238,555 | Trade | ||
| 203 | AZTEC/USDT | $0.0135 | -7.78% | $231,240 | Trade | ||
| 204 | TWT/USDT | $0.3850 | -7.00% | $230,451 | Trade | ||
| 205 | XLM/USDC | $0.1531 | -9.19% | $223,020 | Trade | ||
| 206 | GROVE/USDT | $0.007160 | -0.35% | $222,446 | Trade | ||
| 207 | HAEDAL/USDT | $0.0264 | -9.02% | $221,147 | Trade | ||
| 208 | ENS/USDT | $4.58 | -10.66% | $219,631 | Trade | ||
| 209 | AVAX/USDC | $8.18 | -6.71% | $216,283 | Trade | ||
| 210 | F/USDT | $0.002544 | -8.13% | $211,908 | Trade | ||
| 211 | MOVR/USDT | $0.9769 | -9.98% | $211,092 | Trade | ||
| 212 | CORE/USDT | $0.0128 | +0.79% | $210,027 | Trade | ||
| 213 | CHZ/USDT | $0.0112 | -7.38% | $209,409 | Trade | ||
| 214 | ADA/USDC | $0.1794 | -9.85% | $208,184 | Trade | ||
| 215 | ROBO/USDT | $0.004520 | -11.20% | $207,289 | Trade | ||
| 216 | IO/USDT | $0.1161 | -9.23% | $206,528 | Trade | ||
| 217 | SOSO/USDT | $0.3105 | -3.99% | $205,892 | Trade | ||
| 218 | SPK/USDT | $0.0160 | -6.47% | $203,609 | Trade | ||
| 219 | B3/USDT | $0.0005849 | -3.43% | $201,314 | Trade | ||
| 220 | WAVES/USDT | $0.2223 | -3.97% | $196,268 | Trade | ||
| 221 | VTHO/USDT | $0.0005224 | -7.54% | $194,296 | Trade | ||
| 222 | GPS/USDT | $0.007865 | -6.74% | $193,687 | Trade | ||
| 223 | WET/USDT | $0.0520 | -7.29% | $192,634 | Trade | ||
| 224 | OPG/USDT | $0.1135 | -6.35% | $188,849 | Trade | ||
| 225 | ZORA/USDT | $0.005101 | -10.59% | $187,378 | Trade | ||
| 226 | PNUT/USDT | $0.0347 | -7.37% | $186,526 | Trade | ||
| 227 | GLMR/USDT | $0.007188 | -8.11% | $186,111 | Trade | ||
| 228 | YFI/USDT | $1,969.00 | -3.57% | $185,831 | Trade | ||
| 229 | AVA/USDT | $0.2603 | -6.94% | $184,713 | Trade | ||
| 230 | SXT/USDT | $0.008870 | +0.74% | $182,435 | Trade | ||
| 231 | TA/USDT | $0.0731 | +5.03% | $180,744 | Trade | ||
| 232 | MINA/USDT | $0.0528 | -11.00% | $176,258 | Trade | ||
| 233 | BABY1/USDT | $0.0114 | -6.16% | $175,374 | Trade | ||
| 234 | LINEA/USDT | $0.002199 | -8.79% | $174,801 | Trade | ||
| 235 | FLOKI/USDT | $0.00002098 | -8.78% | $173,584 | Trade | ||
| 236 | NAVX/USDT | $0.009525 | -4.59% | $166,316 | Trade | ||
| 237 | ROAM/USDT | $0.0106 | -4.75% | $164,800 | Trade | ||
| 238 | ONDO/USDC | $0.3636 | -11.62% | $162,981 | Trade | ||
| 239 | CSPR/USDT | $0.002043 | -5.24% | $161,342 | Trade | ||
| 240 | SAND/USDT | $0.0422 | -7.25% | $160,791 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $75,625.00 | -6.01% | $8,468,803,796 | Trade | ||
| 2 | ETH/USDT | $2,224.63 | -8.39% | $3,760,738,125 | Trade | ||
| 3 | SOXL/USDT | $40.99 | -38.33% | $1,189,505,283 | Trade | ||
| 4 | SOL/USDT | $89.28 | -6.66% | $705,910,079 | Trade | ||
| 5 | ZEC/USDT | $1,257.39 | -4.05% | $552,826,170 | Trade | ||
| 6 | XRP/USDT | $1.21 | -7.36% | $387,640,906 | Trade | ||
| 7 | HYPE/USDT | $76.80 | -8.61% | $337,412,201 | Trade | ||
| 8 | KORU/USDT | $6.30 | -39.36% | $251,291,191 | Trade | ||
| 9 | XAU/USDT | $4,095.00 | +0.62% | $237,427,064 | Trade | ||
| 10 | NEAR/USDT | $3.67 | -9.19% | $216,135,951 | Trade | ||
| 11 | SNDK/USDT | $813.05 | -21.53% | $212,257,006 | Trade | ||
| 12 | CL/USDT | $91.24 | +3.26% | $165,018,408 | Trade | ||
| 13 | MU/USDT | $661.29 | -16.86% | $144,535,402 | Trade | ||
| 14 | SOXS/USDT | $81.12 | +37.38% | $130,802,514 | Trade | ||
| 15 | SPCX/USDT | $123.05 | -9.02% | $114,730,304 | Trade | ||
| 16 | DOGE/USDT | $0.0712 | -7.95% | $114,507,906 | Trade | ||
| 17 | ENA/USDT | $0.1610 | -12.18% | $111,839,274 | Trade | ||
| 18 | SKHYNIX/USDT | $821.78 | -17.53% | $109,856,351 | Trade | ||
| 19 | 1000PEPE/USDT | $0.004777 | -5.61% | $107,803,221 | Trade | ||
| 20 | TRUMP/USDT | $1.18 | -8.13% | $107,351,023 | Trade | ||
| 21 | QQQ/USDT | $646.26 | -6.87% | $89,098,961 | Trade | ||
| 22 | JCT/USDT | $0.002998 | -44.45% | $84,018,556 | Trade | ||
| 23 | SUI/USDT | $0.8380 | -10.55% | $83,112,066 | Trade | ||
| 24 | WLD/USDT | $0.3343 | -11.51% | $80,706,463 | Trade | ||
| 25 | AKE/USDT | $0.002254 | -12.60% | $74,733,530 | Trade | ||
| 26 | BTC/USDC | $75,539.00 | -5.96% | $74,480,090 | Trade | ||
| 27 | UNI/USDT | $6.79 | -12.62% | $69,244,387 | Trade | ||
| 28 | ADA/USDT | $0.1797 | -9.65% | $65,374,457 | Trade | ||
| 29 | XAUT/USDT | $4,072.21 | +0.62% | $64,824,025 | Trade | ||
| 30 | XAG/USDT | $51.77 | -1.15% | $64,427,801 | Trade | ||
| 31 | SNXX/USDT | $3.12 | -42.12% | $64,375,874 | Trade | ||
| 32 | SKHY/USDT | $121.88 | -14.52% | $61,604,631 | Trade | ||
| 33 | ELSA/USDT | $0.0842 | -18.35% | $57,998,771 | Trade | ||
| 34 | NVDA/USDT | $181.99 | -9.75% | $53,211,749 | Trade | ||
| 35 | INTC/USDT | $51.82 | -11.28% | $52,932,202 | Trade | ||
| 36 | BNB/USDT | $686.71 | -4.61% | $51,886,497 | Trade | ||
| 37 | LIT/USDT | $3.39 | +1.49% | $51,043,811 | Trade | ||
| 38 | AAVE/USDT | $127.93 | -3.61% | $49,570,944 | Trade | ||
| 39 | LINK/USDT | $10.62 | -7.78% | $46,190,590 | Trade | ||
| 40 | INJ/USDT | $8.06 | +0.35% | $44,506,057 | Trade | ||
| No symbols match your search. | |||||||