Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 201 | PEOPLE/USDT | $0.008910 | -1.26% | $243,904 | Trade | ||
| 202 | ZIL/USDT | $0.003752 | -7.63% | $242,034 | Trade | ||
| 203 | XAN/USDT | $0.0122 | +0.73% | $241,130 | Trade | ||
| 204 | PYUSD/USDT | $1.00 | -0.01% | $239,827 | Trade | ||
| 205 | RUNE/USDT | $0.5705 | +2.17% | $236,034 | Trade | ||
| 206 | A/USDT | $0.0889 | -1.43% | $228,286 | Trade | ||
| 207 | LINEA/USDT | $0.002782 | -1.21% | $228,097 | Trade | ||
| 208 | IMX/USDT | $0.1423 | -1.04% | $222,545 | Trade | ||
| 209 | AVNT/USDT | $0.1109 | +0.14% | $215,311 | Trade | ||
| 210 | TREE/USDT | $0.0437 | -1.95% | $215,214 | Trade | ||
| 211 | GOAT/USDT | $0.0174 | +0.06% | $213,238 | Trade | ||
| 212 | RATS/USDT | $0.0000404 | -0.17% | $210,690 | Trade | ||
| 213 | GPS/USDT | $0.0106 | -1.83% | $208,462 | Trade | ||
| 214 | AXL/USDT | $0.0491 | +1.83% | $207,505 | Trade | ||
| 215 | MMT/USDT | $0.1658 | +3.24% | $207,338 | Trade | ||
| 216 | GLMR/USDT | $0.006443 | -0.42% | $206,854 | Trade | ||
| 217 | ACH/USDT | $0.005936 | -0.57% | $206,244 | Trade | ||
| 218 | TRIA/USDT | $0.004000 | -2.10% | $204,541 | Trade | ||
| 219 | NEAR/USDC | $4.26 | +19.90% | $202,993 | Trade | ||
| 220 | BMT/USDT | $0.0200 | +0.35% | $202,942 | Trade | ||
| 221 | STRK/USDC | $0.0487 | +6.45% | $201,869 | Trade | ||
| 222 | WAVES/USDT | $0.2713 | -0.95% | $201,414 | Trade | ||
| 223 | VERONA/USDT | $0.1070 | +0.59% | $199,614 | Trade | ||
| 224 | MOVE/USDT | $0.009090 | -1.84% | $194,086 | Trade | ||
| 225 | ELSA/USDT | $0.0547 | -2.70% | $192,924 | Trade | ||
| 226 | FLOKI/USDT | $0.00002617 | -0.76% | $187,973 | Trade | ||
| 227 | ORDI/USDT | $4.63 | +0.37% | $186,599 | Trade | ||
| 228 | SOSO/USDT | $0.2895 | -0.65% | $186,311 | Trade | ||
| 229 | ENA/USDC | $0.2226 | +7.03% | $182,643 | Trade | ||
| 230 | HOLO/USDT | $0.0609 | -1.68% | $181,177 | Trade | ||
| 231 | CSPR/USDT | $0.002650 | -6.82% | $181,073 | Trade | ||
| 232 | MASK/USDT | $0.4948 | +4.12% | $179,819 | Trade | ||
| 233 | MET/USDC | $0.2570 | -0.73% | $178,983 | Trade | ||
| 234 | ME/USDT | $0.0689 | -3.73% | $178,183 | Trade | ||
| 235 | B3/USDT | $0.0005886 | -9.03% | $176,784 | Trade | ||
| 236 | USDT/USD | $0.9998 | +0.02% | $174,829 | Trade | ||
| 237 | OPG/USDT | $0.1158 | +2.03% | $174,298 | Trade | ||
| 238 | AIOZ/USDT | $0.0925 | +4.86% | $174,083 | Trade | ||
| 239 | BICO/USDT | $0.0219 | +3.94% | $169,054 | Trade | ||
| 240 | TWT/USDT | $0.5818 | +1.68% | $167,841 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $81,580.10 | +0.40% | $3,304,775,085 | Trade | ||
| 2 | ETH/USDT | $2,688.79 | +2.24% | $2,919,449,353 | Trade | ||
| 3 | SOL/USDT | $112.28 | +1.19% | $719,291,575 | Trade | ||
| 4 | ZEC/USDT | $1,536.68 | +4.23% | $610,000,034 | Trade | ||
| 5 | XRP/USDT | $1.43 | +1.45% | $419,772,871 | Trade | ||
| 6 | AKE/USDT | $0.0532 | -17.08% | $395,178,760 | Trade | ||
| 7 | NEAR/USDT | $4.25 | +19.70% | $387,562,357 | Trade | ||
| 8 | ENA/USDT | $0.2224 | +6.37% | $251,196,736 | Trade | ||
| 9 | HYPE/USDT | $94.08 | +2.11% | $204,762,357 | Trade | ||
| 10 | AVAX/USDT | $11.53 | +9.78% | $203,292,974 | Trade | ||
| 11 | SUI/USDT | $0.9287 | +6.82% | $178,243,555 | Trade | ||
| 12 | DOGE/USDT | $0.0886 | +1.15% | $139,811,684 | Trade | ||
| 13 | ARB/USDT | $0.2202 | +8.44% | $122,009,733 | Trade | ||
| 14 | ADA/USDT | $0.2302 | +0.61% | $86,356,479 | Trade | ||
| 15 | 1000PEPE/USDT | $0.004051 | -2.03% | $84,950,337 | Trade | ||
| 16 | ONDO/USDT | $0.4409 | +4.38% | $79,171,116 | Trade | ||
| 17 | UNI/USDT | $8.84 | +2.00% | $78,573,377 | Trade | ||
| 18 | WLD/USDT | $0.4416 | +1.59% | $57,509,843 | Trade | ||
| 19 | TAO/USDT | $264.92 | -1.41% | $57,054,927 | Trade | ||
| 20 | BNB/USDT | $779.80 | +2.22% | $55,131,134 | Trade | ||
| 21 | HBAR/USDT | $0.0864 | +4.96% | $52,704,344 | Trade | ||
| 22 | SOXL/USDT | $127.42 | +5.40% | $50,302,033 | Trade | ||
| 23 | PUMPFUN/USDT | $0.004397 | +4.22% | $48,340,741 | Trade | ||
| 24 | LINK/USDT | $12.66 | +2.11% | $46,830,202 | Trade | ||
| 25 | AAVE/USDT | $138.86 | -1.34% | $46,392,223 | Trade | ||
| 26 | CL/USDT | $94.57 | -1.49% | $45,862,028 | Trade | ||
| 27 | ZAMA/USDT | $0.0869 | +4.29% | $37,877,914 | Trade | ||
| 28 | BR/USDT | $1.19 | +6.77% | $37,747,008 | Trade | ||
| 29 | INJ/USDT | $7.68 | -6.33% | $34,391,888 | Trade | ||
| 30 | SNDK/USDT | $1,808.92 | +1.38% | $33,018,736 | Trade | ||
| 31 | MSTR/USDT | $157.18 | -1.04% | $32,115,662 | Trade | ||
| 32 | TRUMP/USDT | $2.10 | -1.23% | $32,105,940 | Trade | ||
| 33 | XAU/USDT | $4,369.60 | -0.26% | $32,005,533 | Trade | ||
| 34 | VVV/USDT | $29.68 | +14.28% | $29,778,688 | Trade | ||
| 35 | XMR/USDT | $567.91 | +4.54% | $29,724,623 | Trade | ||
| 36 | CASHCAT/USDT | $0.1840 | +1.52% | $27,536,580 | Trade | ||
| 37 | LSK/USDT | $0.3686 | -10.08% | $27,419,547 | Trade | ||
| 38 | STRK/USDT | $0.0489 | +7.24% | $27,364,992 | Trade | ||
| 39 | LTC/USDT | $59.03 | +1.60% | $26,793,053 | Trade | ||
| 40 | SAGA/USDT | $0.0379 | +47.65% | $25,928,311 | Trade | ||
| No symbols match your search. | |||||||