Bybit

CEX

Spot and linear perpetual futures markets.

Showing 161–200 of 483.

#	Symbol	Price	Price change	High	Low	Volume	Action
161	USTC/USDT	$0.005935	+6.40% 24h	$0.006272 24h	$0.005141 24h	$352,187	Trade
162	DOGE/USDC	$0.0882	+0.70% 24h	$0.0882 24h	$0.0844 24h	$351,291	Trade
163	MANTA/USDT	$0.0696	+4.41% 24h	$0.0710 24h	$0.0641 24h	$346,345	Trade
164	BERA/USDT	$0.2172	-0.64% 24h	$0.2230 24h	$0.2041 24h	$344,269	Trade
165	BBSOL/USDT	$130.23	+0.25% 24h	$130.23 24h	$125.71 24h	$340,581	Trade
166	XDC/USDT	$0.0279	-1.41% 24h	$0.0284 24h	$0.0275 24h	$338,339	Trade
167	CHZ/USDT	$0.0150	-1.76% 24h	$0.0154 24h	$0.0146 24h	$337,990	Trade
168	WAL/USDT	$0.0325	-2.05% 24h	$0.0335 24h	$0.0309 24h	$336,227	Trade
169	LAVA/USDT	$0.0131	-3.33% 24h	$0.0136 24h	$0.0125 24h	$333,293	Trade
170	ICNT/USDT	$0.0940	+0.86% 24h	$0.0952 24h	$0.0900 24h	$328,697	Trade
171	FTT/USDT	$0.2839	+33.85% 24h	$0.3450 24h	$0.2085 24h	$328,660	Trade
172	CPOOL/USDT	$0.0255	-3.78% 24h	$0.0267 24h	$0.0237 24h	$325,121	Trade
173	DYM/USDT	$0.0179	+2.35% 24h	$0.0180 24h	$0.0161 24h	$324,607	Trade
174	SLX/USDT	$0.0649	-2.55% 24h	$0.0672 24h	$0.0627 24h	$318,660	Trade
175	FLR/USDT	$0.006605	-0.45% 24h	$0.006641 24h	$0.006426 24h	$311,111	Trade
176	SOMI/USDT	$0.2019	-1.07% 24h	$0.2060 24h	$0.1929 24h	$306,068	Trade
177	POPCAT/USDT	$0.0502	-0.67% 24h	$0.0510 24h	$0.0469 24h	$301,437	Trade
178	PARTI/USDT	$0.0244	-1.89% 24h	$0.0252 24h	$0.0235 24h	$300,429	Trade
179	ALT/USDT	$0.007215	-0.01% 24h	$0.007259 24h	$0.006889 24h	$298,823	Trade
180	QNT/USDT	$64.33	-1.98% 24h	$66.21 24h	$63.37 24h	$298,275	Trade
181	0G/USDT	$0.2263	-0.44% 24h	$0.2313 24h	$0.2104 24h	$297,617	Trade
182	ZORA/USDT	$0.008188	-1.42% 24h	$0.008322 24h	$0.007843 24h	$288,998	Trade
183	GRT/USDT	$0.0223	+7.63% 24h	$0.0227 24h	$0.0201 24h	$277,509	Trade
184	CELO/USDT	$0.0898	-1.57% 24h	$0.0917 24h	$0.0853 24h	$276,366	Trade
185	SIGN/USDT	$0.0117	-0.30% 24h	$0.0120 24h	$0.0114 24h	$274,633	Trade
186	IO/USDT	$0.1467	+2.44% 24h	$0.1468 24h	$0.1353 24h	$271,287	Trade
187	APE/USDT	$0.1385	-1.63% 24h	$0.1421 24h	$0.1334 24h	$268,865	Trade
188	VELO/USDT	$0.004524	+2.12% 24h	$0.004696 24h	$0.004343 24h	$268,432	Trade
189	ZEREBRO/USDT	$0.0321	+0.75% 24h	$0.0326 24h	$0.0297 24h	$264,411	Trade
190	TAIKO/USDT	$0.0869	-1.09% 24h	$0.0970 24h	$0.0803 24h	$264,409	Trade
191	ZK/USDC	$0.0118	+4.57% 24h	$0.0123 24h	$0.0111 24h	$263,185	Trade
192	SENT/USDT	$0.0181	-0.76% 24h	$0.0183 24h	$0.0172 24h	$260,315	Trade
193	ZIL/USDT	$0.003743	-0.37% 24h	$0.004968 24h	$0.003515 24h	$259,017	Trade
194	NS/USDT	$0.0130	+3.99% 24h	$0.0138 24h	$0.0114 24h	$252,338	Trade
195	GRAM/USDC	$1.39	+0.51% 24h	$1.40 24h	$1.37 24h	$252,266	Trade
196	BIRB/USDT	$0.0650	-0.52% 24h	$0.0664 24h	$0.0619 24h	$251,455	Trade
197	PORTAL/USDT	$0.0193	+0.40% 24h	$0.0197 24h	$0.0185 24h	$249,322	Trade
198	USDE/USDC	$1.00	+0.01% 24h	$1.00 24h	$0.9998 24h	$247,763	Trade
199	RED/USDT	$0.1519	+2.87% 24h	$0.1544 24h	$0.1463 24h	$245,972	Trade
200	WLD/USDC	$0.4386	+2.00% 24h	$0.4564 24h	$0.4161 24h	$245,523	Trade
No symbols match your search.

Showing 1–40 of 839.

#	Symbol	Price	Price change	High	Low	Volume	Action
1	BTC/USDT	$81,517.10	+0.39% 24h	$81,594.90 24h	$80,092.30 24h	$3,114,773,200	Trade
2	ETH/USDT	$2,654.77	+1.12% 24h	$2,663.27 24h	$2,562.28 24h	$2,597,486,179	Trade
3	SOL/USDT	$111.91	+0.97% 24h	$112.07 24h	$107.35 24h	$687,789,745	Trade
4	ZEC/USDT	$1,525.73	+3.69% 24h	$1,533.11 24h	$1,423.75 24h	$594,128,524	Trade
5	XRP/USDT	$1.42	+0.95% 24h	$1.43 24h	$1.37 24h	$405,659,465	Trade
6	AKE/USDT	$0.0579	-10.44% 24h	$0.1850 24h	$0.0453 24h	$394,571,642	Trade
7	NEAR/USDT	$4.22	+17.43% 24h	$4.31 24h	$3.42 24h	$368,969,151	Trade
8	ENA/USDT	$0.2187	+8.21% 24h	$0.2308 24h	$0.1908 24h	$251,261,267	Trade
9	AVAX/USDT	$11.47	+12.06% 24h	$11.59 24h	$9.42 24h	$211,497,160	Trade
10	HYPE/USDT	$93.84	+1.82% 24h	$94.06 24h	$89.61 24h	$201,558,714	Trade
11	SUI/USDT	$0.9122	+6.64% 24h	$0.9208 24h	$0.8081 24h	$168,896,195	Trade
12	DOGE/USDT	$0.0879	+0.39% 24h	$0.0881 24h	$0.0843 24h	$135,256,702	Trade
13	ARB/USDT	$0.2183	+6.89% 24h	$0.2250 24h	$0.1955 24h	$120,085,332	Trade
14	ADA/USDT	$0.2297	+0.92% 24h	$0.2331 24h	$0.2180 24h	$88,165,505	Trade
15	1000PEPE/USDT	$0.004013	-2.22% 24h	$0.004139 24h	$0.003859 24h	$82,228,612	Trade
16	ONDO/USDT	$0.4360	+4.13% 24h	$0.4396 24h	$0.4012 24h	$75,533,661	Trade
17	UNI/USDT	$8.71	+1.11% 24h	$8.98 24h	$8.46 24h	$74,888,611	Trade
18	TAO/USDT	$263.07	-0.32% 24h	$269.13 24h	$248.27 24h	$56,694,701	Trade
19	WLD/USDT	$0.4380	+1.74% 24h	$0.4542 24h	$0.4150 24h	$56,265,807	Trade
20	BNB/USDT	$776.40	+2.01% 24h	$777.70 24h	$745.30 24h	$52,446,094	Trade
21	HBAR/USDT	$0.0873	+7.45% 24h	$0.0900 24h	$0.0794 24h	$51,834,765	Trade
22	SOXL/USDT	$126.37	+4.58% 24h	$127.13 24h	$119.36 24h	$46,336,460	Trade
23	PUMPFUN/USDT	$0.004249	+0.43% 24h	$0.004369 24h	$0.003907 24h	$45,815,863	Trade
24	AAVE/USDT	$137.64	-2.10% 24h	$141.79 24h	$133.19 24h	$45,021,429	Trade
25	LINK/USDT	$12.60	+1.74% 24h	$12.62 24h	$11.91 24h	$44,626,785	Trade
26	CL/USDT	$95.69	-0.25% 24h	$97.79 24h	$95.50 24h	$42,606,206	Trade
27	ZAMA/USDT	$0.0861	+3.60% 24h	$0.0956 24h	$0.0778 24h	$38,306,009	Trade
28	BR/USDT	$1.17	+4.60% 24h	$1.40 24h	$1.01 24h	$37,797,344	Trade
29	INJ/USDT	$7.69	-3.47% 24h	$8.26 24h	$7.39 24h	$34,984,334	Trade
30	TRUMP/USDT	$2.09	-0.29% 24h	$2.14 24h	$1.99 24h	$31,902,139	Trade
31	SNDK/USDT	$1,806.19	+1.25% 24h	$1,813.71 24h	$1,753.00 24h	$31,329,073	Trade
32	MSTR/USDT	$157.23	-0.70% 24h	$159.17 24h	$151.15 24h	$31,056,914	Trade
33	VVV/USDT	$29.44	+14.72% 24h	$29.99 24h	$25.55 24h	$29,503,198	Trade
34	XMR/USDT	$566.35	+3.70% 24h	$569.56 24h	$518.10 24h	$29,305,323	Trade
35	XAU/USDT	$4,371.66	-0.21% 24h	$4,388.65 24h	$4,370.91 24h	$28,301,531	Trade
36	CASHCAT/USDT	$0.1770	-2.94% 24h	$0.1829 24h	$0.1351 24h	$27,779,158	Trade
37	STRK/USDT	$0.0486	+8.84% 24h	$0.0508 24h	$0.0430 24h	$27,686,179	Trade
38	LSK/USDT	$0.3695	-9.55% 24h	$0.4261 24h	$0.3641 24h	$27,463,988	Trade
39	OP/USDT	$0.1256	+3.89% 24h	$0.1329 24h	$0.1183 24h	$25,601,003	Trade
40	SAGA/USDT	$0.0392	+54.73% 24h	$0.0415 24h	$0.0252 24h	$24,920,920	Trade
No symbols match your search.