Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 161 | HNT/USDT | $0.2925 | -12.71% | $420,085 | Trade | ||
| 162 | PLUME/USDT | $0.0133 | -8.79% | $410,132 | Trade | ||
| 163 | ENSO/USDT | $0.4668 | -9.31% | $402,528 | Trade | ||
| 164 | INIT/USDT | $0.1327 | -5.22% | $399,205 | Trade | ||
| 165 | DOOD/USDT | $0.001639 | -9.20% | $397,130 | Trade | ||
| 166 | DEEP/USDT | $0.0144 | -9.94% | $388,500 | Trade | ||
| 167 | MEW/USDT | $0.0003493 | -9.13% | $386,254 | Trade | ||
| 168 | ARB/USDC | $0.1569 | -3.77% | $380,901 | Trade | ||
| 169 | SENT/USDT | $0.0180 | -7.94% | $377,476 | Trade | ||
| 170 | WAL/USDT | $0.0270 | -7.56% | $375,589 | Trade | ||
| 171 | SAFE/USDT | $0.0781 | -8.35% | $373,432 | Trade | ||
| 172 | ZEREBRO/USDT | $0.0235 | -4.73% | $372,278 | Trade | ||
| 173 | BASED/USDT | $0.0421 | -16.65% | $368,770 | Trade | ||
| 174 | DYDX/USDT | $0.0952 | -10.23% | $362,479 | Trade | ||
| 175 | DOGE/USDC | $0.0711 | -7.71% | $355,862 | Trade | ||
| 176 | BBSOL/USDT | $104.75 | -7.06% | $354,841 | Trade | ||
| 177 | BRETT/USDT | $0.003871 | -10.54% | $353,802 | Trade | ||
| 178 | HOODX/USDT | $77.40 | -11.58% | $352,851 | Trade | ||
| 179 | PYBOBO/USDT | $0.0004727 | -13.99% | $340,055 | Trade | ||
| 180 | LAVA/USDT | $0.0149 | +0.61% | $336,134 | Trade | ||
| 181 | ORDER/USDT | $0.0316 | -11.88% | $334,033 | Trade | ||
| 182 | POPCAT/USDT | $0.0364 | -8.76% | $333,117 | Trade | ||
| 183 | PYUSD/USDT | $1.00 | +0.05% | $325,380 | Trade | ||
| 184 | SKR/USDT | $0.0123 | -8.63% | $324,404 | Trade | ||
| 185 | MET/USDT | $0.2672 | -9.15% | $317,212 | Trade | ||
| 186 | AMZNX/USDT | $255.35 | -3.94% | $305,574 | Trade | ||
| 187 | AVNT/USDT | $0.0846 | -7.92% | $302,008 | Trade | ||
| 188 | H/USDT | $0.0496 | -7.10% | $294,999 | Trade | ||
| 189 | NXPC/USDT | $0.1486 | -11.23% | $289,026 | Trade | ||
| 190 | GRAM/USDC | $1.10 | -6.70% | $287,616 | Trade | ||
| 191 | AAPLX/USDT | $345.12 | -1.81% | $286,428 | Trade | ||
| 192 | FLR/USDT | $0.005835 | -3.43% | $283,720 | Trade | ||
| 193 | CPOOL/USDT | $0.0259 | -7.56% | $276,909 | Trade | ||
| 194 | WLD/USDC | $0.3334 | -11.00% | $274,618 | Trade | ||
| 195 | BOME/USDT | $0.000616 | -4.06% | $270,066 | Trade | ||
| 196 | HOME/USDT | $0.005385 | -0.24% | $264,144 | Trade | ||
| 197 | LA/USDT | $0.0566 | -4.71% | $263,675 | Trade | ||
| 198 | ENS/USDT | $4.54 | -10.97% | $262,220 | Trade | ||
| 199 | CELO/USDT | $0.0671 | -8.74% | $262,027 | Trade | ||
| 200 | NEXO/USDT | $0.7494 | -2.60% | $253,095 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $75,911.20 | -5.71% | $8,812,902,776 | Trade | ||
| 2 | ETH/USDT | $2,233.78 | -7.88% | $3,926,839,397 | Trade | ||
| 3 | SOXL/USDT | $40.28 | -38.54% | $1,236,854,816 | Trade | ||
| 4 | SOL/USDT | $89.14 | -6.66% | $740,598,408 | Trade | ||
| 5 | ZEC/USDT | $1,273.16 | -1.62% | $563,866,854 | Trade | ||
| 6 | XRP/USDT | $1.21 | -7.54% | $406,073,032 | Trade | ||
| 7 | HYPE/USDT | $76.65 | -8.47% | $345,909,556 | Trade | ||
| 8 | XAU/USDT | $4,092.11 | +0.52% | $261,144,094 | Trade | ||
| 9 | KORU/USDT | $6.28 | -39.32% | $253,404,243 | Trade | ||
| 10 | NEAR/USDT | $3.65 | -8.96% | $222,071,991 | Trade | ||
| 11 | SNDK/USDT | $809.89 | -21.60% | $217,464,126 | Trade | ||
| 12 | CL/USDT | $91.27 | +3.27% | $167,279,740 | Trade | ||
| 13 | MU/USDT | $659.03 | -16.82% | $147,295,342 | Trade | ||
| 14 | SOXS/USDT | $82.60 | +38.50% | $136,874,399 | Trade | ||
| 15 | DOGE/USDT | $0.0710 | -7.74% | $125,968,758 | Trade | ||
| 16 | ENA/USDT | $0.1593 | -11.82% | $116,782,692 | Trade | ||
| 17 | SPCX/USDT | $122.62 | -9.12% | $116,539,681 | Trade | ||
| 18 | SKHYNIX/USDT | $819.73 | -17.14% | $115,020,803 | Trade | ||
| 19 | 1000PEPE/USDT | $0.004778 | -3.82% | $110,390,748 | Trade | ||
| 20 | TRUMP/USDT | $1.18 | -7.25% | $107,825,886 | Trade | ||
| 21 | QQQ/USDT | $645.21 | -6.77% | $98,953,837 | Trade | ||
| 22 | SUI/USDT | $0.8382 | -9.75% | $86,091,950 | Trade | ||
| 23 | JCT/USDT | $0.003009 | -44.65% | $84,126,273 | Trade | ||
| 24 | BTC/USDC | $75,833.70 | -5.73% | $82,964,783 | Trade | ||
| 25 | WLD/USDT | $0.3331 | -11.05% | $81,289,043 | Trade | ||
| 26 | AKE/USDT | $0.002219 | -9.32% | $74,350,187 | Trade | ||
| 27 | ADA/USDT | $0.1805 | -8.61% | $69,753,500 | Trade | ||
| 28 | UNI/USDT | $6.79 | -10.88% | $69,001,432 | Trade | ||
| 29 | XAUT/USDT | $4,070.45 | +0.55% | $67,823,511 | Trade | ||
| 30 | SNXX/USDT | $3.10 | -42.06% | $66,517,762 | Trade | ||
| 31 | XAG/USDT | $51.76 | -1.18% | $66,218,804 | Trade | ||
| 32 | SKHY/USDT | $121.51 | -13.99% | $63,954,588 | Trade | ||
| 33 | ELSA/USDT | $0.0835 | -20.02% | $56,019,823 | Trade | ||
| 34 | INTC/USDT | $51.31 | -11.72% | $55,755,457 | Trade | ||
| 35 | NVDA/USDT | $180.46 | -10.41% | $55,434,016 | Trade | ||
| 36 | BNB/USDT | $688.40 | -4.35% | $52,141,621 | Trade | ||
| 37 | LIT/USDT | $3.41 | +3.01% | $51,735,361 | Trade | ||
| 38 | AAVE/USDT | $128.18 | -2.72% | $51,068,253 | Trade | ||
| 39 | LINK/USDT | $10.64 | -6.95% | $47,932,419 | Trade | ||
| 40 | ONDO/USDT | $0.3647 | -10.66% | $44,738,428 | Trade | ||
| No symbols match your search. | |||||||