Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 121 | HOME/USDT | $0.006441 | -2.42% | $713,240 | Trade | ||
| 122 | DRIFT/USDT | $0.0161 | -1.17% | $702,521 | Trade | ||
| 123 | TAC/USDT | $0.001564 | -3.87% | $674,388 | Trade | ||
| 124 | PENDLE/USDT | $2.71 | +3.28% | $671,002 | Trade | ||
| 125 | GALA/USDT | $0.001943 | +0.83% | $649,196 | Trade | ||
| 126 | PLUME/USDT | $0.0141 | -0.28% | $616,418 | Trade | ||
| 127 | MET/USDT | $0.2552 | -0.43% | $608,729 | Trade | ||
| 128 | F/USDT | $0.003705 | -12.25% | $587,259 | Trade | ||
| 129 | MNT/USDC | $0.6066 | -2.29% | $584,846 | Trade | ||
| 130 | BLEND/USDT | $0.0653 | -2.99% | $573,025 | Trade | ||
| 131 | HNT/USDT | $0.4614 | -1.33% | $566,369 | Trade | ||
| 132 | CRCLX/USDT | $91.93 | +0.23% | $565,435 | Trade | ||
| 133 | MINA/USDT | $0.1182 | +11.97% | $561,871 | Trade | ||
| 134 | CC/USDC | $0.1088 | -0.38% | $561,648 | Trade | ||
| 135 | LUNA/USDT | $0.0576 | +19.70% | $524,208 | Trade | ||
| 136 | CYBER/USDT | $0.3261 | +0.99% | $519,352 | Trade | ||
| 137 | SPK/USDT | $0.0207 | -1.76% | $510,195 | Trade | ||
| 138 | LA/USDT | $0.0710 | -2.98% | $492,245 | Trade | ||
| 139 | AZTEC/USDT | $0.0165 | -3.68% | $487,458 | Trade | ||
| 140 | OPN/USDT | $0.0471 | +0.79% | $480,326 | Trade | ||
| 141 | VTHO/USDT | $0.0006683 | -5.75% | $476,757 | Trade | ||
| 142 | KAIA/USDT | $0.0303 | +0.13% | $475,733 | Trade | ||
| 143 | PYTH/USDT | $0.0614 | +1.37% | $466,186 | Trade | ||
| 144 | MERL/USDT | $0.0263 | +4.78% | $459,960 | Trade | ||
| 145 | ADA/USDC | $0.2280 | +0.44% | $457,682 | Trade | ||
| 146 | W/USDT | $0.0116 | +5.41% | $452,763 | Trade | ||
| 147 | PNUT/USDT | $0.0525 | -1.02% | $451,002 | Trade | ||
| 148 | AGLD/USDT | $0.1968 | -1.20% | $449,929 | Trade | ||
| 149 | VET/USDT | $0.008416 | -3.57% | $437,961 | Trade | ||
| 150 | VANA/USDT | $1.10 | +0.73% | $433,668 | Trade | ||
| 151 | PROVE/USDT | $0.2284 | +3.72% | $409,131 | Trade | ||
| 152 | ZETA/USDT | $0.0394 | -1.38% | $399,332 | Trade | ||
| 153 | DYDX/USDT | $0.1306 | -1.80% | $389,523 | Trade | ||
| 154 | SUSHI/USDT | $0.2535 | +1.93% | $386,082 | Trade | ||
| 155 | ENS/USDT | $6.47 | +2.73% | $374,279 | Trade | ||
| 156 | HUMA/USDT | $0.0229 | -6.34% | $373,482 | Trade | ||
| 157 | BASED/USDT | $0.0663 | +0.59% | $372,930 | Trade | ||
| 158 | MANTA/USDT | $0.0692 | +7.62% | $368,518 | Trade | ||
| 159 | EGLD/USDT | $3.79 | -1.81% | $367,028 | Trade | ||
| 160 | CHZ/USDT | $0.0150 | -2.47% | $360,660 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $81,124.10 | -0.18% | $3,004,039,372 | Trade | ||
| 2 | ETH/USDT | $2,637.99 | +0.27% | $2,506,709,433 | Trade | ||
| 3 | SOL/USDT | $110.85 | -0.06% | $665,320,170 | Trade | ||
| 4 | ZEC/USDT | $1,508.34 | +2.44% | $590,171,389 | Trade | ||
| 5 | XRP/USDT | $1.41 | +0.01% | $397,463,845 | Trade | ||
| 6 | AKE/USDT | $0.0581 | -10.08% | $393,844,784 | Trade | ||
| 7 | NEAR/USDT | $4.15 | +15.45% | $362,288,908 | Trade | ||
| 8 | ENA/USDT | $0.2181 | +6.65% | $251,225,771 | Trade | ||
| 9 | AVAX/USDT | $11.29 | +13.39% | $215,827,266 | Trade | ||
| 10 | HYPE/USDT | $93.75 | +2.25% | $203,589,181 | Trade | ||
| 11 | SUI/USDT | $0.8916 | +3.67% | $166,034,275 | Trade | ||
| 12 | DOGE/USDT | $0.0872 | -0.54% | $135,260,964 | Trade | ||
| 13 | ARB/USDT | $0.2175 | +5.82% | $118,137,436 | Trade | ||
| 14 | ADA/USDT | $0.2282 | +0.31% | $88,227,673 | Trade | ||
| 15 | 1000PEPE/USDT | $0.003996 | -3.29% | $82,437,242 | Trade | ||
| 16 | UNI/USDT | $8.77 | +1.45% | $75,210,786 | Trade | ||
| 17 | ONDO/USDT | $0.4315 | +2.76% | $73,032,554 | Trade | ||
| 18 | TAO/USDT | $262.31 | -0.23% | $56,819,557 | Trade | ||
| 19 | WLD/USDT | $0.4366 | +1.23% | $55,264,447 | Trade | ||
| 20 | BNB/USDT | $772.10 | +1.33% | $51,670,464 | Trade | ||
| 21 | HBAR/USDT | $0.0863 | +5.98% | $51,071,152 | Trade | ||
| 22 | PUMPFUN/USDT | $0.004209 | -0.09% | $46,683,878 | Trade | ||
| 23 | AAVE/USDT | $137.40 | -2.80% | $44,404,804 | Trade | ||
| 24 | LINK/USDT | $12.48 | +0.57% | $44,239,323 | Trade | ||
| 25 | CL/USDT | $95.99 | +0.37% | $43,345,955 | Trade | ||
| 26 | SOXL/USDT | $125.33 | +3.93% | $41,156,757 | Trade | ||
| 27 | ZAMA/USDT | $0.0852 | +2.07% | $38,269,281 | Trade | ||
| 28 | BR/USDT | $1.20 | +9.74% | $37,876,024 | Trade | ||
| 29 | INJ/USDT | $7.78 | -3.40% | $36,448,468 | Trade | ||
| 30 | TRUMP/USDT | $2.07 | -1.29% | $31,816,879 | Trade | ||
| 31 | MSTR/USDT | $157.08 | -0.38% | $30,403,755 | Trade | ||
| 32 | XMR/USDT | $562.54 | +2.81% | $29,735,376 | Trade | ||
| 33 | VVV/USDT | $29.03 | +14.08% | $29,070,130 | Trade | ||
| 34 | CASHCAT/USDT | $0.1771 | -4.66% | $27,830,117 | Trade | ||
| 35 | STRK/USDT | $0.0488 | +10.02% | $27,800,080 | Trade | ||
| 36 | LSK/USDT | $0.3681 | -8.77% | $27,794,650 | Trade | ||
| 37 | XAU/USDT | $4,381.28 | +0.00% | $26,897,501 | Trade | ||
| 38 | OP/USDT | $0.1250 | +3.65% | $25,584,445 | Trade | ||
| 39 | SNDK/USDT | $1,789.65 | +0.22% | $25,482,769 | Trade | ||
| 40 | LTC/USDT | $58.76 | +1.63% | $25,051,678 | Trade | ||
| No symbols match your search. | |||||||