Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 121 | TRIA/USDT | $0.002225 | -11.71% | $709,586 | Trade | ||
| 122 | DEGEN/USDT | $0.000815 | -5.73% | $708,917 | Trade | ||
| 123 | VELO/USDT | $0.003567 | -1.46% | $694,606 | Trade | ||
| 124 | ZEN/USDT | $4.95 | -9.14% | $690,683 | Trade | ||
| 125 | ZK/USDT | $0.009273 | -9.42% | $685,029 | Trade | ||
| 126 | FF/USDT | $0.0864 | -6.20% | $675,809 | Trade | ||
| 127 | ERA/USDT | $0.0719 | +3.56% | $661,638 | Trade | ||
| 128 | SUI/USDC | $0.8378 | -10.39% | $647,709 | Trade | ||
| 129 | ZAMA/USDT | $0.0679 | -4.04% | $646,379 | Trade | ||
| 130 | APEX/USDT | $0.2006 | -5.15% | $624,724 | Trade | ||
| 131 | RUNE/USDT | $0.5981 | -6.75% | $624,630 | Trade | ||
| 132 | COINX/USDT | $134.76 | -11.43% | $602,591 | Trade | ||
| 133 | A/USDT | $0.0793 | -5.50% | $600,660 | Trade | ||
| 134 | RED/USDT | $0.1439 | -4.01% | $597,167 | Trade | ||
| 135 | EDGE/USDT | $0.3059 | -13.73% | $589,951 | Trade | ||
| 136 | TSLAX/USDT | $339.81 | -11.66% | $584,292 | Trade | ||
| 137 | JTO/USDT | $0.3270 | -11.19% | $579,786 | Trade | ||
| 138 | SKY/USDT | $0.0636 | -5.76% | $576,427 | Trade | ||
| 139 | USAT/USDT | $0.9998 | +0.05% | $563,820 | Trade | ||
| 140 | PYTH/USDT | $0.0624 | -7.67% | $544,611 | Trade | ||
| 141 | SLX/USDT | $0.0370 | -10.56% | $541,816 | Trade | ||
| 142 | EIGEN/USDT | $0.1666 | -10.14% | $535,383 | Trade | ||
| 143 | USDY/USDT | $1.15 | +0.12% | $531,588 | Trade | ||
| 144 | KAIA/USDT | $0.0318 | -8.40% | $504,739 | Trade | ||
| 145 | ALT/USDT | $0.005271 | -7.61% | $501,772 | Trade | ||
| 146 | CAKE/USDT | $1.90 | -6.44% | $500,137 | Trade | ||
| 147 | BAT/USDT | $0.1284 | -12.78% | $480,417 | Trade | ||
| 148 | ETC/USDT | $6.86 | -7.01% | $470,805 | Trade | ||
| 149 | APE/USDT | $0.1067 | -8.43% | $467,827 | Trade | ||
| 150 | BR/USDT | $0.4635 | -2.40% | $460,141 | Trade | ||
| 151 | GOOGLX/USDT | $281.12 | -4.01% | $459,967 | Trade | ||
| 152 | GALA/USDT | $0.001526 | -10.45% | $458,915 | Trade | ||
| 153 | GMX/USDT | $8.33 | -7.10% | $454,434 | Trade | ||
| 154 | THETA/USDT | $0.1406 | -11.18% | $435,260 | Trade | ||
| 155 | JASMY/USDT | $0.003578 | -7.62% | $431,206 | Trade | ||
| 156 | ALGO/USDT | $0.0923 | -7.17% | $428,398 | Trade | ||
| 157 | ZRO/USDC | $1.58 | -13.91% | $413,990 | Trade | ||
| 158 | W/USDT | $0.0104 | -7.54% | $411,841 | Trade | ||
| 159 | AR/USDT | $3.02 | -9.30% | $411,034 | Trade | ||
| 160 | PLUME/USDT | $0.0132 | -10.20% | $408,367 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $75,625.00 | -6.01% | $8,468,803,796 | Trade | ||
| 2 | ETH/USDT | $2,224.63 | -8.39% | $3,760,738,125 | Trade | ||
| 3 | SOXL/USDT | $40.99 | -38.33% | $1,189,505,283 | Trade | ||
| 4 | SOL/USDT | $89.28 | -6.66% | $705,910,079 | Trade | ||
| 5 | ZEC/USDT | $1,257.39 | -4.05% | $552,826,170 | Trade | ||
| 6 | XRP/USDT | $1.21 | -7.36% | $387,640,906 | Trade | ||
| 7 | HYPE/USDT | $76.80 | -8.61% | $337,412,201 | Trade | ||
| 8 | KORU/USDT | $6.30 | -39.36% | $251,291,191 | Trade | ||
| 9 | XAU/USDT | $4,095.00 | +0.62% | $237,427,064 | Trade | ||
| 10 | NEAR/USDT | $3.67 | -9.19% | $216,135,951 | Trade | ||
| 11 | SNDK/USDT | $813.05 | -21.53% | $212,257,006 | Trade | ||
| 12 | CL/USDT | $91.24 | +3.26% | $165,018,408 | Trade | ||
| 13 | MU/USDT | $661.29 | -16.86% | $144,535,402 | Trade | ||
| 14 | SOXS/USDT | $81.12 | +37.38% | $130,802,514 | Trade | ||
| 15 | SPCX/USDT | $123.05 | -9.02% | $114,730,304 | Trade | ||
| 16 | DOGE/USDT | $0.0712 | -7.95% | $114,507,906 | Trade | ||
| 17 | ENA/USDT | $0.1610 | -12.18% | $111,839,274 | Trade | ||
| 18 | SKHYNIX/USDT | $821.78 | -17.53% | $109,856,351 | Trade | ||
| 19 | 1000PEPE/USDT | $0.004777 | -5.61% | $107,803,221 | Trade | ||
| 20 | TRUMP/USDT | $1.18 | -8.13% | $107,351,023 | Trade | ||
| 21 | QQQ/USDT | $646.26 | -6.87% | $89,098,961 | Trade | ||
| 22 | JCT/USDT | $0.002998 | -44.45% | $84,018,556 | Trade | ||
| 23 | SUI/USDT | $0.8380 | -10.55% | $83,112,066 | Trade | ||
| 24 | WLD/USDT | $0.3343 | -11.51% | $80,706,463 | Trade | ||
| 25 | AKE/USDT | $0.002254 | -12.60% | $74,733,530 | Trade | ||
| 26 | BTC/USDC | $75,539.00 | -5.96% | $74,480,090 | Trade | ||
| 27 | UNI/USDT | $6.79 | -12.62% | $69,244,387 | Trade | ||
| 28 | ADA/USDT | $0.1797 | -9.65% | $65,374,457 | Trade | ||
| 29 | XAUT/USDT | $4,072.21 | +0.62% | $64,824,025 | Trade | ||
| 30 | XAG/USDT | $51.77 | -1.15% | $64,427,801 | Trade | ||
| 31 | SNXX/USDT | $3.12 | -42.12% | $64,375,874 | Trade | ||
| 32 | SKHY/USDT | $121.88 | -14.52% | $61,604,631 | Trade | ||
| 33 | ELSA/USDT | $0.0842 | -18.35% | $57,998,771 | Trade | ||
| 34 | NVDA/USDT | $181.99 | -9.75% | $53,211,749 | Trade | ||
| 35 | INTC/USDT | $51.82 | -11.28% | $52,932,202 | Trade | ||
| 36 | BNB/USDT | $686.71 | -4.61% | $51,886,497 | Trade | ||
| 37 | LIT/USDT | $3.39 | +1.49% | $51,043,811 | Trade | ||
| 38 | AAVE/USDT | $127.93 | -3.61% | $49,570,944 | Trade | ||
| 39 | LINK/USDT | $10.62 | -7.78% | $46,190,590 | Trade | ||
| 40 | INJ/USDT | $8.06 | +0.35% | $44,506,057 | Trade | ||
| No symbols match your search. | |||||||