Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 81 | XTZ/USDT | $0.3493 | -5.62% | $1,591,224 | Trade | ||
| 82 | KMNO/USDT | $0.0328 | +18.33% | $1,558,552 | Trade | ||
| 83 | SHIB/USDT | $0.000005516 | +0.35% | $1,540,597 | Trade | ||
| 84 | CHIP/USDT | $0.0431 | -1.55% | $1,495,216 | Trade | ||
| 85 | PENGU/USDT | $0.007937 | +0.14% | $1,469,989 | Trade | ||
| 86 | XRP/USDC | $1.42 | +0.94% | $1,468,084 | Trade | ||
| 87 | ZK/USDT | $0.0117 | +3.42% | $1,462,430 | Trade | ||
| 88 | SOL/USDC | $111.81 | +0.87% | $1,446,322 | Trade | ||
| 89 | SPX/USDT | $0.4679 | -4.59% | $1,435,476 | Trade | ||
| 90 | ETC/USDT | $8.57 | -0.63% | $1,395,292 | Trade | ||
| 91 | ATH/USDT | $0.005378 | -0.52% | $1,390,894 | Trade | ||
| 92 | SKY/USDT | $0.0715 | +3.22% | $1,387,068 | Trade | ||
| 93 | ENSO/USDT | $1.06 | +10.03% | $1,295,307 | Trade | ||
| 94 | MEGA/USDT | $0.0432 | +2.20% | $1,287,384 | Trade | ||
| 95 | BCH/USDT | $256.40 | +0.75% | $1,266,465 | Trade | ||
| 96 | EDGE/USDT | $0.5696 | -1.35% | $1,092,942 | Trade | ||
| 97 | STETH/USDT | $2,652.67 | +0.97% | $1,076,876 | Trade | ||
| 98 | ARX/USDT | $0.1967 | +0.20% | $1,047,434 | Trade | ||
| 99 | LDO/USDT | $0.4219 | +2.06% | $1,043,359 | Trade | ||
| 100 | BONK/USDT | $0.000003033 | -0.82% | $1,040,472 | Trade | ||
| 101 | ETHFI/USDT | $0.7271 | -3.34% | $1,032,449 | Trade | ||
| 102 | MANA/USDT | $0.0828 | +0.28% | $1,028,809 | Trade | ||
| 103 | EIGEN/USDT | $0.2384 | +2.54% | $1,009,790 | Trade | ||
| 104 | ATOM/USDT | $1.77 | +1.78% | $1,000,136 | Trade | ||
| 105 | BSB/USDT | $0.1013 | -0.39% | $991,059 | Trade | ||
| 106 | WLFI/USDT | $0.0582 | -0.05% | $985,507 | Trade | ||
| 107 | DOOD/USDT | $0.001807 | -1.42% | $980,937 | Trade | ||
| 108 | STX/USDT | $0.3370 | +7.22% | $953,227 | Trade | ||
| 109 | TIA/USDT | $0.4225 | +0.62% | $925,410 | Trade | ||
| 110 | MORPHO/USDT | $2.71 | +3.92% | $909,369 | Trade | ||
| 111 | H/USDT | $0.0726 | -10.06% | $874,713 | Trade | ||
| 112 | BILL/USDT | $0.0139 | -2.94% | $831,466 | Trade | ||
| 113 | NIGHT/USDT | $0.0240 | -4.08% | $789,707 | Trade | ||
| 114 | APEX/USDT | $0.2310 | +1.36% | $769,525 | Trade | ||
| 115 | STABLE/USDT | $0.0247 | -1.00% | $765,873 | Trade | ||
| 116 | SKR/USDT | $0.0191 | -2.87% | $754,443 | Trade | ||
| 117 | AVA/USDT | $0.2425 | +6.69% | $745,605 | Trade | ||
| 118 | DEEP/USDT | $0.0181 | +4.57% | $745,166 | Trade | ||
| 119 | BTC/USD | $81,251.20 | +0.09% | $744,910 | Trade | ||
| 120 | KII/USDT | $0.0812 | -1.13% | $744,549 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $81,517.10 | +0.39% | $3,114,773,200 | Trade | ||
| 2 | ETH/USDT | $2,654.77 | +1.12% | $2,597,486,179 | Trade | ||
| 3 | SOL/USDT | $111.91 | +0.97% | $687,789,745 | Trade | ||
| 4 | ZEC/USDT | $1,525.73 | +3.69% | $594,128,524 | Trade | ||
| 5 | XRP/USDT | $1.42 | +0.95% | $405,659,465 | Trade | ||
| 6 | AKE/USDT | $0.0579 | -10.44% | $394,571,642 | Trade | ||
| 7 | NEAR/USDT | $4.22 | +17.43% | $368,969,151 | Trade | ||
| 8 | ENA/USDT | $0.2187 | +8.21% | $251,261,267 | Trade | ||
| 9 | AVAX/USDT | $11.47 | +12.06% | $211,497,160 | Trade | ||
| 10 | HYPE/USDT | $93.84 | +1.82% | $201,558,714 | Trade | ||
| 11 | SUI/USDT | $0.9122 | +6.64% | $168,896,195 | Trade | ||
| 12 | DOGE/USDT | $0.0879 | +0.39% | $135,256,702 | Trade | ||
| 13 | ARB/USDT | $0.2183 | +6.89% | $120,085,332 | Trade | ||
| 14 | ADA/USDT | $0.2297 | +0.92% | $88,165,505 | Trade | ||
| 15 | 1000PEPE/USDT | $0.004013 | -2.22% | $82,228,612 | Trade | ||
| 16 | ONDO/USDT | $0.4360 | +4.13% | $75,533,661 | Trade | ||
| 17 | UNI/USDT | $8.71 | +1.11% | $74,888,611 | Trade | ||
| 18 | TAO/USDT | $263.07 | -0.32% | $56,694,701 | Trade | ||
| 19 | WLD/USDT | $0.4380 | +1.74% | $56,265,807 | Trade | ||
| 20 | BNB/USDT | $776.40 | +2.01% | $52,446,094 | Trade | ||
| 21 | HBAR/USDT | $0.0873 | +7.45% | $51,834,765 | Trade | ||
| 22 | SOXL/USDT | $126.37 | +4.58% | $46,336,460 | Trade | ||
| 23 | PUMPFUN/USDT | $0.004249 | +0.43% | $45,815,863 | Trade | ||
| 24 | AAVE/USDT | $137.64 | -2.10% | $45,021,429 | Trade | ||
| 25 | LINK/USDT | $12.60 | +1.74% | $44,626,785 | Trade | ||
| 26 | CL/USDT | $95.69 | -0.25% | $42,606,206 | Trade | ||
| 27 | ZAMA/USDT | $0.0861 | +3.60% | $38,306,009 | Trade | ||
| 28 | BR/USDT | $1.17 | +4.60% | $37,797,344 | Trade | ||
| 29 | INJ/USDT | $7.69 | -3.47% | $34,984,334 | Trade | ||
| 30 | TRUMP/USDT | $2.09 | -0.29% | $31,902,139 | Trade | ||
| 31 | SNDK/USDT | $1,806.19 | +1.25% | $31,329,073 | Trade | ||
| 32 | MSTR/USDT | $157.23 | -0.70% | $31,056,914 | Trade | ||
| 33 | VVV/USDT | $29.44 | +14.72% | $29,503,198 | Trade | ||
| 34 | XMR/USDT | $566.35 | +3.70% | $29,305,323 | Trade | ||
| 35 | XAU/USDT | $4,371.66 | -0.21% | $28,301,531 | Trade | ||
| 36 | CASHCAT/USDT | $0.1770 | -2.94% | $27,779,158 | Trade | ||
| 37 | STRK/USDT | $0.0486 | +8.84% | $27,686,179 | Trade | ||
| 38 | LSK/USDT | $0.3695 | -9.55% | $27,463,988 | Trade | ||
| 39 | OP/USDT | $0.1256 | +3.89% | $25,601,003 | Trade | ||
| 40 | SAGA/USDT | $0.0392 | +54.73% | $24,920,920 | Trade | ||
| No symbols match your search. | |||||||