Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 81 | STX/USDT | $0.3376 | -5.65% | $1,421,064 | Trade | ||
| 82 | FET/USDT | $0.1446 | -11.29% | $1,339,897 | Trade | ||
| 83 | OP/USDT | $0.1009 | -9.84% | $1,339,320 | Trade | ||
| 84 | PENDLE/USDT | $1.65 | -8.64% | $1,325,558 | Trade | ||
| 85 | WIF/USDT | $0.1608 | -6.78% | $1,324,347 | Trade | ||
| 86 | KAS/USDT | $0.0296 | -9.29% | $1,271,372 | Trade | ||
| 87 | JUP/USDT | $0.2392 | -8.53% | $1,258,600 | Trade | ||
| 88 | STABLE/USDT | $0.0270 | +0.15% | $1,236,718 | Trade | ||
| 89 | WBTC/USDT | $75,643.30 | -6.09% | $1,142,534 | Trade | ||
| 90 | NIGHT/USDT | $0.0392 | -10.04% | $1,131,811 | Trade | ||
| 91 | CC/USDC | $0.0946 | -4.06% | $1,103,998 | Trade | ||
| 92 | PARTI/USDT | $0.0473 | +4.88% | $1,086,704 | Trade | ||
| 93 | MEGA/USDT | $0.0449 | -2.81% | $1,077,323 | Trade | ||
| 94 | RENDER/USDT | $1.50 | -6.59% | $1,061,471 | Trade | ||
| 95 | CYBER/USDT | $0.3001 | +17.36% | $1,054,962 | Trade | ||
| 96 | ICP/USDT | $2.39 | -8.53% | $1,052,524 | Trade | ||
| 97 | ZETA/USDT | $0.0340 | -8.42% | $1,045,795 | Trade | ||
| 98 | TIA/USDT | $0.4105 | -10.78% | $1,014,835 | Trade | ||
| 99 | SEI/USDT | $0.0449 | -8.59% | $999,400 | Trade | ||
| 100 | BILL/USDT | $0.004660 | -3.52% | $978,330 | Trade | ||
| 101 | KMNO/USDT | $0.0338 | -8.60% | $956,149 | Trade | ||
| 102 | FLOCK/USDT | $0.0362 | -8.26% | $939,248 | Trade | ||
| 103 | USDT/USD | $0.9986 | -0.03% | $912,673 | Trade | ||
| 104 | BSB/USDT | $0.0861 | -6.51% | $902,342 | Trade | ||
| 105 | BMT/USDT | $0.0249 | -13.00% | $896,705 | Trade | ||
| 106 | BLEND/USDT | $0.0503 | -0.42% | $877,612 | Trade | ||
| 107 | CRCLX/USDT | $67.92 | -11.22% | $872,241 | Trade | ||
| 108 | MNT/USDC | $0.4386 | -8.59% | $869,534 | Trade | ||
| 109 | CFG/USDT | $0.0936 | -6.21% | $855,654 | Trade | ||
| 110 | XDC/USDT | $0.0304 | -3.00% | $835,391 | Trade | ||
| 111 | BONK/USDT | $0.000002823 | -7.81% | $834,404 | Trade | ||
| 112 | METAX/USDT | $601.56 | -5.25% | $808,399 | Trade | ||
| 113 | MORPHO/USDT | $2.07 | -8.11% | $806,346 | Trade | ||
| 114 | HUMA/USDT | $0.0135 | -20.41% | $802,604 | Trade | ||
| 115 | ATH/USDT | $0.004794 | -11.66% | $802,358 | Trade | ||
| 116 | NVDAX/USDT | $182.32 | -9.75% | $767,665 | Trade | ||
| 117 | FIL/USDT | $0.7854 | -10.76% | $741,871 | Trade | ||
| 118 | FOGO/USDT | $0.002263 | -3.25% | $726,419 | Trade | ||
| 119 | S/USDT | $0.0375 | -8.67% | $724,659 | Trade | ||
| 120 | MERL/USDT | $0.0300 | +3.13% | $721,706 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $75,625.00 | -6.01% | $8,468,803,796 | Trade | ||
| 2 | ETH/USDT | $2,224.63 | -8.39% | $3,760,738,125 | Trade | ||
| 3 | SOXL/USDT | $40.99 | -38.33% | $1,189,505,283 | Trade | ||
| 4 | SOL/USDT | $89.28 | -6.66% | $705,910,079 | Trade | ||
| 5 | ZEC/USDT | $1,257.39 | -4.05% | $552,826,170 | Trade | ||
| 6 | XRP/USDT | $1.21 | -7.36% | $387,640,906 | Trade | ||
| 7 | HYPE/USDT | $76.80 | -8.61% | $337,412,201 | Trade | ||
| 8 | KORU/USDT | $6.30 | -39.36% | $251,291,191 | Trade | ||
| 9 | XAU/USDT | $4,095.00 | +0.62% | $237,427,064 | Trade | ||
| 10 | NEAR/USDT | $3.67 | -9.19% | $216,135,951 | Trade | ||
| 11 | SNDK/USDT | $813.05 | -21.53% | $212,257,006 | Trade | ||
| 12 | CL/USDT | $91.24 | +3.26% | $165,018,408 | Trade | ||
| 13 | MU/USDT | $661.29 | -16.86% | $144,535,402 | Trade | ||
| 14 | SOXS/USDT | $81.12 | +37.38% | $130,802,514 | Trade | ||
| 15 | SPCX/USDT | $123.05 | -9.02% | $114,730,304 | Trade | ||
| 16 | DOGE/USDT | $0.0712 | -7.95% | $114,507,906 | Trade | ||
| 17 | ENA/USDT | $0.1610 | -12.18% | $111,839,274 | Trade | ||
| 18 | SKHYNIX/USDT | $821.78 | -17.53% | $109,856,351 | Trade | ||
| 19 | 1000PEPE/USDT | $0.004777 | -5.61% | $107,803,221 | Trade | ||
| 20 | TRUMP/USDT | $1.18 | -8.13% | $107,351,023 | Trade | ||
| 21 | QQQ/USDT | $646.26 | -6.87% | $89,098,961 | Trade | ||
| 22 | JCT/USDT | $0.002998 | -44.45% | $84,018,556 | Trade | ||
| 23 | SUI/USDT | $0.8380 | -10.55% | $83,112,066 | Trade | ||
| 24 | WLD/USDT | $0.3343 | -11.51% | $80,706,463 | Trade | ||
| 25 | AKE/USDT | $0.002254 | -12.60% | $74,733,530 | Trade | ||
| 26 | BTC/USDC | $75,539.00 | -5.96% | $74,480,090 | Trade | ||
| 27 | UNI/USDT | $6.79 | -12.62% | $69,244,387 | Trade | ||
| 28 | ADA/USDT | $0.1797 | -9.65% | $65,374,457 | Trade | ||
| 29 | XAUT/USDT | $4,072.21 | +0.62% | $64,824,025 | Trade | ||
| 30 | XAG/USDT | $51.77 | -1.15% | $64,427,801 | Trade | ||
| 31 | SNXX/USDT | $3.12 | -42.12% | $64,375,874 | Trade | ||
| 32 | SKHY/USDT | $121.88 | -14.52% | $61,604,631 | Trade | ||
| 33 | ELSA/USDT | $0.0842 | -18.35% | $57,998,771 | Trade | ||
| 34 | NVDA/USDT | $181.99 | -9.75% | $53,211,749 | Trade | ||
| 35 | INTC/USDT | $51.82 | -11.28% | $52,932,202 | Trade | ||
| 36 | BNB/USDT | $686.71 | -4.61% | $51,886,497 | Trade | ||
| 37 | LIT/USDT | $3.39 | +1.49% | $51,043,811 | Trade | ||
| 38 | AAVE/USDT | $127.93 | -3.61% | $49,570,944 | Trade | ||
| 39 | LINK/USDT | $10.62 | -7.78% | $46,190,590 | Trade | ||
| 40 | INJ/USDT | $8.06 | +0.35% | $44,506,057 | Trade | ||
| No symbols match your search. | |||||||