Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 41 | WLFI/USDT | $0.0468 | -6.26% | $3,927,713 | Trade | ||
| 42 | GRAM/USDT | $1.16 | -2.85% | $3,916,592 | Trade | ||
| 43 | QNT/USDT | $203.99 | +2.26% | $3,711,211 | Trade | ||
| 44 | ZRO/USDT | $1.77 | -6.08% | $3,651,329 | Trade | ||
| 45 | DATA/USDT | $0.1242 | +0.65% | $3,604,492 | Trade | ||
| 46 | BEAM/USDT | $0.004460 | +3.36% | $3,178,288 | Trade | ||
| 47 | ADA/USDT | $0.1981 | +3.50% | $3,133,494 | Trade | ||
| 48 | XLM/USDT | $0.1666 | +1.34% | $3,014,797 | Trade | ||
| 49 | ARB/USDT | $0.1639 | +0.52% | $2,740,404 | Trade | ||
| 50 | HBAR/USDT | $0.0724 | +2.52% | $2,611,520 | Trade | ||
| 51 | LTC/USDT | $55.90 | +1.90% | $2,611,196 | Trade | ||
| 52 | MON/USDT | $0.0180 | -2.02% | $2,537,262 | Trade | ||
| 53 | FLUID/USDT | $2.74 | +25.82% | $2,519,910 | Trade | ||
| 54 | KMNO/USDT | $0.0367 | +8.91% | $2,492,020 | Trade | ||
| 55 | TRX/USDT | $0.3182 | -0.90% | $2,484,439 | Trade | ||
| 56 | CRCLX/USDT | $75.60 | -0.84% | $2,374,979 | Trade | ||
| 57 | STABLE/USDT | $0.0283 | -2.42% | $2,212,189 | Trade | ||
| 58 | CAKE/USDT | $2.01 | +4.14% | $2,187,136 | Trade | ||
| 59 | ICNT/USDT | $0.2277 | +15.12% | $2,091,627 | Trade | ||
| 60 | MANA/USDT | $0.0749 | +1.48% | $2,073,007 | Trade | ||
| 61 | MET/USDT | $0.2942 | +5.26% | $2,056,035 | Trade | ||
| 62 | CHIP/USDT | $0.0427 | -1.39% | $2,015,789 | Trade | ||
| 63 | POL/USDT | $0.0987 | +2.98% | $1,944,382 | Trade | ||
| 64 | AERO/USDT | $0.6673 | +5.30% | $1,880,712 | Trade | ||
| 65 | GRASS/USDT | $0.5584 | -7.43% | $1,860,287 | Trade | ||
| 66 | ATOM/USDT | $1.51 | +5.80% | $1,758,161 | Trade | ||
| 67 | USDE/USDC | $0.9998 | +0.05% | $1,745,795 | Trade | ||
| 68 | STRK/USDT | $0.0437 | -0.50% | $1,715,484 | Trade | ||
| 69 | PONS/USDT | $0.2168 | -1.59% | $1,673,321 | Trade | ||
| 70 | FLOCK/USDT | $0.0392 | -0.15% | $1,626,212 | Trade | ||
| 71 | DBR/USDT | $0.0130 | +1.33% | $1,611,533 | Trade | ||
| 72 | BIRB/USDT | $0.0827 | -5.66% | $1,594,668 | Trade | ||
| 73 | APT/USDT | $0.6392 | +0.88% | $1,526,205 | Trade | ||
| 74 | XPL/USDT | $0.0649 | +1.36% | $1,518,454 | Trade | ||
| 75 | SPX/USDT | $0.3804 | +1.58% | $1,391,397 | Trade | ||
| 76 | NIGHT/USDT | $0.0418 | -3.62% | $1,356,288 | Trade | ||
| 77 | XTZ/USDT | $0.2680 | +6.22% | $1,315,036 | Trade | ||
| 78 | BCH/USDT | $287.75 | +4.15% | $1,292,129 | Trade | ||
| 79 | ATH/USDT | $0.005359 | +1.67% | $1,251,309 | Trade | ||
| 80 | BMT/USDT | $0.0260 | -15.66% | $1,236,989 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $80,342.00 | +2.35% | $5,779,465,606 | Trade | ||
| 2 | ETH/USDT | $2,417.94 | +3.93% | $2,912,151,169 | Trade | ||
| 3 | SOXL/USDT | $61.94 | -20.92% | $933,192,941 | Trade | ||
| 4 | SOL/USDT | $96.65 | +3.39% | $662,882,632 | Trade | ||
| 5 | ZEC/USDT | $1,322.99 | +0.60% | $450,125,041 | Trade | ||
| 6 | XRP/USDT | $1.32 | +2.06% | $354,516,022 | Trade | ||
| 7 | HYPE/USDT | $82.63 | -4.74% | $287,265,311 | Trade | ||
| 8 | CL/USDT | $88.63 | -7.01% | $250,029,386 | Trade | ||
| 9 | NEAR/USDT | $4.02 | -1.76% | $225,214,878 | Trade | ||
| 10 | XAU/USDT | $4,133.75 | +2.02% | $208,939,849 | Trade | ||
| 11 | 1000PEPE/USDT | $0.004959 | -2.40% | $144,243,209 | Trade | ||
| 12 | KORU/USDT | $9.31 | -18.69% | $131,919,573 | Trade | ||
| 13 | TRUMP/USDT | $1.26 | -14.75% | $120,087,256 | Trade | ||
| 14 | CLANKER/USDT | $16.78 | +12.47% | $114,896,083 | Trade | ||
| 15 | ENA/USDT | $0.1802 | -1.38% | $114,421,964 | Trade | ||
| 16 | SNDK/USDT | $1,007.10 | -12.04% | $103,634,978 | Trade | ||
| 17 | DOGE/USDT | $0.0769 | +2.31% | $101,227,148 | Trade | ||
| 18 | SPCX/USDT | $134.72 | -1.25% | $92,136,915 | Trade | ||
| 19 | SKHYNIX/USDT | $947.60 | -10.90% | $85,192,998 | Trade | ||
| 20 | MSTR/USDT | $143.64 | +3.45% | $82,503,536 | Trade | ||
| 21 | MU/USDT | $778.82 | -10.52% | $80,959,867 | Trade | ||
| 22 | JCT/USDT | $0.005069 | +6.67% | $76,613,936 | Trade | ||
| 23 | SOXS/USDT | $62.81 | +25.07% | $74,849,589 | Trade | ||
| 24 | SUI/USDT | $0.9248 | +1.14% | $72,143,137 | Trade | ||
| 25 | WLD/USDT | $0.3746 | -3.58% | $70,773,651 | Trade | ||
| 26 | AKE/USDT | $0.002577 | -11.78% | $63,987,977 | Trade | ||
| 27 | UNI/USDT | $7.49 | +0.60% | $61,562,777 | Trade | ||
| 28 | BTC/USDC | $80,293.80 | +2.40% | $59,178,004 | Trade | ||
| 29 | ELSA/USDT | $0.0956 | +31.93% | $58,616,362 | Trade | ||
| 30 | ADA/USDT | $0.1980 | +3.45% | $55,100,787 | Trade | ||
| 31 | LINK/USDT | $11.53 | +3.26% | $47,631,337 | Trade | ||
| 32 | SKHY/USDT | $137.14 | -10.59% | $45,500,495 | Trade | ||
| 33 | XAUT/USDT | $4,105.70 | +1.86% | $44,244,992 | Trade | ||
| 34 | XAG/USDT | $52.99 | +1.47% | $43,756,858 | Trade | ||
| 35 | PUMPFUN/USDT | $0.004299 | -2.38% | $43,434,350 | Trade | ||
| 36 | INTC/USDT | $57.45 | -5.65% | $43,342,902 | Trade | ||
| 37 | BNB/USDT | $715.53 | +1.84% | $41,836,987 | Trade | ||
| 38 | GOOGL/USDT | $291.74 | +2.80% | $39,087,901 | Trade | ||
| 39 | XMR/USDT | $637.54 | +0.55% | $37,688,505 | Trade | ||
| 40 | LIT/USDT | $3.44 | +0.56% | $36,568,506 | Trade | ||
| No symbols match your search. | |||||||