Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 41 | DATA/USDT | $0.1900 | -0.73% | $4,200,707 | Trade | ||
| 42 | FIL/USDT | $0.9164 | -7.57% | $4,123,390 | Trade | ||
| 43 | ICP/USDT | $2.75 | -4.51% | $4,085,318 | Trade | ||
| 44 | G/USDT | $0.006997 | -17.77% | $4,021,246 | Trade | ||
| 45 | FLOCK/USDT | $0.0706 | -1.26% | $4,018,749 | Trade | ||
| 46 | XPL/USDT | $0.0867 | -5.18% | $4,015,572 | Trade | ||
| 47 | STRK/USDT | $0.0462 | +5.11% | $3,874,890 | Trade | ||
| 48 | JTO/USDT | $0.4933 | +4.60% | $3,802,974 | Trade | ||
| 49 | TRUMP/USDT | $2.01 | -2.43% | $3,774,949 | Trade | ||
| 50 | XTZ/USDT | $0.3345 | -10.15% | $3,773,714 | Trade | ||
| 51 | AERO/USDT | $0.6542 | -2.58% | $3,325,497 | Trade | ||
| 52 | KAS/USDT | $0.0382 | -3.56% | $3,208,641 | Trade | ||
| 53 | APT/USDT | $0.7173 | -3.37% | $2,910,336 | Trade | ||
| 54 | VIRTUAL/USDT | $0.6419 | -5.63% | $2,717,003 | Trade | ||
| 55 | XLM/USDT | $0.1912 | -5.44% | $2,517,321 | Trade | ||
| 56 | CRV/USDT | $0.3293 | -3.00% | $2,444,846 | Trade | ||
| 57 | SHIB/USDT | $0.000005343 | -3.19% | $2,414,948 | Trade | ||
| 58 | TRX/USDT | $0.3461 | +2.43% | $2,278,859 | Trade | ||
| 59 | CC/USDT | $0.1049 | -5.82% | $2,270,881 | Trade | ||
| 60 | GRASS/USDT | $0.3539 | +2.88% | $2,244,451 | Trade | ||
| 61 | OP/USDT | $0.1213 | -3.20% | $2,116,378 | Trade | ||
| 62 | XRP/USDC | $1.38 | -4.98% | $2,112,743 | Trade | ||
| 63 | ALGO/USDT | $0.1056 | +4.34% | $2,007,986 | Trade | ||
| 64 | FET/USDT | $0.1696 | -7.37% | $1,968,639 | Trade | ||
| 65 | WIF/USDT | $0.1951 | -8.62% | $1,928,670 | Trade | ||
| 66 | BONK/USDT | $0.000002934 | -2.49% | $1,884,692 | Trade | ||
| 67 | PENGU/USDT | $0.007592 | -4.56% | $1,880,958 | Trade | ||
| 68 | XAUT/USDT | $4,370.00 | -0.09% | $1,876,365 | Trade | ||
| 69 | SOL/USDC | $108.17 | -3.39% | $1,818,839 | Trade | ||
| 70 | AR/USDT | $4.33 | -10.14% | $1,803,356 | Trade | ||
| 71 | ETC/USDT | $8.27 | -2.59% | $1,772,025 | Trade | ||
| 72 | APT/USDC | $0.7172 | -3.32% | $1,741,308 | Trade | ||
| 73 | MEGA/USDT | $0.0405 | -1.65% | $1,674,261 | Trade | ||
| 74 | TIA/USDT | $0.4073 | -2.98% | $1,641,017 | Trade | ||
| 75 | AVAX/USDC | $10.71 | +15.00% | $1,623,767 | Trade | ||
| 76 | SUI/USDC | $0.8208 | -3.88% | $1,619,829 | Trade | ||
| 77 | KII/USDT | $0.0814 | -1.36% | $1,554,910 | Trade | ||
| 78 | ARB/USDC | $0.2056 | -1.99% | $1,529,705 | Trade | ||
| 79 | ZK/USDT | $0.0112 | -0.65% | $1,462,204 | Trade | ||
| 80 | ZRO/USDT | $1.06 | -6.87% | $1,432,328 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $80,487.90 | -1.19% | $2,808,882,553 | Trade | ||
| 2 | ETH/USDT | $2,578.12 | -2.39% | $2,000,713,004 | Trade | ||
| 3 | SOL/USDT | $108.21 | -3.37% | $609,548,040 | Trade | ||
| 4 | ZEC/USDT | $1,440.06 | -5.78% | $488,708,639 | Trade | ||
| 5 | AKE/USDT | $0.0558 | -10.19% | $453,072,889 | Trade | ||
| 6 | XRP/USDT | $1.38 | -5.02% | $432,645,328 | Trade | ||
| 7 | ENA/USDT | $0.1994 | -1.44% | $238,870,249 | Trade | ||
| 8 | NEAR/USDT | $3.70 | +3.01% | $217,657,997 | Trade | ||
| 9 | AVAX/USDT | $10.70 | +14.71% | $182,066,151 | Trade | ||
| 10 | HYPE/USDT | $90.81 | -2.12% | $180,402,581 | Trade | ||
| 11 | DOGE/USDT | $0.0849 | -5.35% | $145,898,006 | Trade | ||
| 12 | 1000PEPE/USDT | $0.003900 | +1.62% | $141,326,917 | Trade | ||
| 13 | SUI/USDT | $0.8209 | -3.67% | $140,900,832 | Trade | ||
| 14 | ADA/USDT | $0.2208 | -3.45% | $87,017,321 | Trade | ||
| 15 | ARB/USDT | $0.2053 | -1.92% | $85,967,956 | Trade | ||
| 16 | ONDO/USDT | $0.4086 | -5.31% | $80,894,981 | Trade | ||
| 17 | UNI/USDT | $8.59 | -4.46% | $76,541,828 | Trade | ||
| 18 | BR/USDT | $1.20 | +17.99% | $58,538,256 | Trade | ||
| 19 | TAO/USDT | $250.93 | -6.10% | $53,224,544 | Trade | ||
| 20 | WLD/USDT | $0.4202 | -2.71% | $49,762,577 | Trade | ||
| 21 | ZAMA/USDT | $0.0913 | +9.63% | $48,685,997 | Trade | ||
| 22 | AAVE/USDT | $134.22 | -6.21% | $44,798,402 | Trade | ||
| 23 | CL/USDT | $97.26 | +1.07% | $43,037,676 | Trade | ||
| 24 | PUMPFUN/USDT | $0.004033 | -2.70% | $41,942,611 | Trade | ||
| 25 | TRUMP/USDT | $2.01 | -2.43% | $41,848,262 | Trade | ||
| 26 | LINK/USDT | $12.08 | -3.81% | $41,762,413 | Trade | ||
| 27 | INJ/USDT | $7.78 | +3.80% | $40,328,463 | Trade | ||
| 28 | HBAR/USDT | $0.0863 | +6.33% | $37,223,013 | Trade | ||
| 29 | BNB/USDT | $752.70 | -2.51% | $33,558,670 | Trade | ||
| 30 | FIL/USDT | $0.9158 | -7.60% | $32,446,384 | Trade | ||
| 31 | PONS/USDT | $0.5669 | -9.21% | $32,262,611 | Trade | ||
| 32 | XMR/USDT | $543.00 | -6.44% | $31,415,696 | Trade | ||
| 33 | SOXL/USDT | $119.96 | -0.22% | $30,956,854 | Trade | ||
| 34 | BANK/USDT | $0.0334 | +8.41% | $30,421,659 | Trade | ||
| 35 | LSK/USDT | $0.3978 | -12.55% | $28,680,558 | Trade | ||
| 36 | CASHCAT/USDT | $0.1644 | -22.94% | $27,433,946 | Trade | ||
| 37 | VVV/USDT | $28.21 | -0.64% | $26,800,918 | Trade | ||
| 38 | STRK/USDT | $0.0462 | +5.05% | $25,965,793 | Trade | ||
| 39 | B2/USDT | $0.4492 | -35.76% | $25,843,928 | Trade | ||
| 40 | XLM/USDT | $0.1911 | -5.35% | $25,452,742 | Trade | ||
| No symbols match your search. | |||||||