Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $76,178.60 | -5.34% | $1,321,612,508 | Trade | ||
| 2 | ETH/USDT | $2,255.90 | -7.10% | $338,415,343 | Trade | ||
| 3 | USDC/USDT | $1.00 | +0.03% | $290,447,023 | Trade | ||
| 4 | ETH/USDC | $2,252.64 | -7.16% | $108,496,360 | Trade | ||
| 5 | SOL/USDT | $89.99 | -6.49% | $82,346,051 | Trade | ||
| 6 | HYPE/USDT | $78.59 | -7.65% | $50,107,331 | Trade | ||
| 7 | BTC/USDC | $76,079.70 | -5.39% | $41,062,366 | Trade | ||
| 8 | XRP/USDT | $1.24 | -5.35% | $39,845,545 | Trade | ||
| 9 | RLUSD/USDT | $1.00 | +0.05% | $37,626,912 | Trade | ||
| 10 | PEPE/USDT | $0.000004678 | -7.93% | $23,016,225 | Trade | ||
| 11 | USD1/USDT | $0.9990 | -0.02% | $22,706,366 | Trade | ||
| 12 | ENA/USDT | $0.1608 | -11.85% | $22,519,662 | Trade | ||
| 13 | LINK/USDT | $10.68 | -7.54% | $20,834,076 | Trade | ||
| 14 | XAUT/USDT | $4,104.50 | +1.28% | $19,257,620 | Trade | ||
| 15 | AAVE/USDT | $126.01 | -4.72% | $18,212,272 | Trade | ||
| 16 | NEAR/USDT | $3.72 | -9.63% | $17,381,933 | Trade | ||
| 17 | LIT/USDT | $3.26 | -5.18% | $15,827,702 | Trade | ||
| 18 | ZIG/USDT | $0.0394 | -5.99% | $15,285,676 | Trade | ||
| 19 | ELSA/USDT | $0.0814 | +2.59% | $14,762,710 | Trade | ||
| 20 | TRUMP/USDT | $1.12 | -16.58% | $14,521,013 | Trade | ||
| 21 | MNT/USDT | $0.4326 | -10.01% | $12,754,070 | Trade | ||
| 22 | WLD/USDT | $0.3396 | -10.98% | $12,286,312 | Trade | ||
| 23 | CAP/USDT | $0.1089 | +19.26% | $11,961,289 | Trade | ||
| 24 | USDE/USDT | $1.00 | -0.04% | $11,688,754 | Trade | ||
| 25 | PUMP/USDT | $0.003913 | -10.31% | $9,883,481 | Trade | ||
| 26 | VVV/USDT | $20.24 | -12.49% | $9,689,124 | Trade | ||
| 27 | BNB/USDT | $692.85 | -3.44% | $9,155,082 | Trade | ||
| 28 | UNI/USDT | $6.82 | -10.71% | $8,778,509 | Trade | ||
| 29 | ONDO/USDT | $0.3715 | -9.70% | $8,466,063 | Trade | ||
| 30 | SUI/USDT | $0.8503 | -9.39% | $8,409,910 | Trade | ||
| 31 | DOGE/USDT | $0.0717 | -6.97% | $7,240,334 | Trade | ||
| 32 | SPCXX/USDT | $124.10 | -9.53% | $7,040,491 | Trade | ||
| 33 | SOL/USDC | $89.88 | -6.49% | $7,002,210 | Trade | ||
| 34 | ASTER/USDT | $0.6920 | -1.84% | $6,824,722 | Trade | ||
| 35 | ARX/USDT | $0.2283 | -14.27% | $6,806,895 | Trade | ||
| 36 | INJ/USDT | $7.93 | +1.61% | $6,803,086 | Trade | ||
| 37 | CC/USDT | $0.0951 | -3.83% | $5,693,926 | Trade | ||
| 38 | XRP/USDC | $1.24 | -5.39% | $5,404,333 | Trade | ||
| 39 | GRAM/USDT | $1.11 | -6.58% | $5,354,361 | Trade | ||
| 40 | KOR/USDT | $0.005898 | -60.66% | $5,142,910 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $76,147.40 | -5.30% | $7,666,732,012 | Trade | ||
| 2 | ETH/USDT | $2,254.49 | -7.11% | $3,426,556,796 | Trade | ||
| 3 | SOXL/USDT | $45.29 | -32.26% | $1,016,460,340 | Trade | ||
| 4 | SOL/USDT | $89.95 | -6.37% | $712,502,801 | Trade | ||
| 5 | ZEC/USDT | $1,243.60 | -5.05% | $504,557,727 | Trade | ||
| 6 | XRP/USDT | $1.24 | -5.36% | $357,754,689 | Trade | ||
| 7 | HYPE/USDT | $78.55 | -7.86% | $299,465,938 | Trade | ||
| 8 | NEAR/USDT | $3.71 | -9.66% | $218,614,828 | Trade | ||
| 9 | XAU/USDT | $4,125.87 | +1.30% | $214,949,196 | Trade | ||
| 10 | KORU/USDT | $7.42 | -31.10% | $189,701,016 | Trade | ||
| 11 | CL/USDT | $90.22 | +1.97% | $182,383,087 | Trade | ||
| 12 | SNDK/USDT | $849.83 | -18.50% | $169,040,926 | Trade | ||
| 13 | TRUMP/USDT | $1.12 | -16.84% | $124,827,701 | Trade | ||
| 14 | 1000PEPE/USDT | $0.004675 | -7.92% | $123,427,303 | Trade | ||
| 15 | ENA/USDT | $0.1607 | -11.57% | $121,108,883 | Trade | ||
| 16 | MU/USDT | $687.59 | -14.88% | $117,836,258 | Trade | ||
| 17 | DOGE/USDT | $0.0716 | -6.86% | $112,826,199 | Trade | ||
| 18 | SKHYNIX/USDT | $871.65 | -14.78% | $99,976,977 | Trade | ||
| 19 | CLANKER/USDT | $15.94 | -19.89% | $96,193,158 | Trade | ||
| 20 | SPCX/USDT | $123.68 | -10.07% | $94,792,902 | Trade | ||
| 21 | SOXS/USDT | $77.50 | +32.50% | $93,223,250 | Trade | ||
| 22 | WLD/USDT | $0.3394 | -10.04% | $86,715,657 | Trade | ||
| 23 | JCT/USDT | $0.003052 | -43.09% | $82,456,318 | Trade | ||
| 24 | SUI/USDT | $0.8496 | -9.46% | $82,366,552 | Trade | ||
| 25 | BTC/USDC | $76,087.90 | -5.29% | $77,128,611 | Trade | ||
| 26 | UNI/USDT | $6.81 | -10.73% | $72,353,930 | Trade | ||
| 27 | ELSA/USDT | $0.0815 | +2.93% | $70,274,489 | Trade | ||
| 28 | XAUT/USDT | $4,102.46 | +1.28% | $63,315,419 | Trade | ||
| 29 | QQQ/USDT | $656.72 | -5.63% | $62,689,538 | Trade | ||
| 30 | AKE/USDT | $0.003139 | +25.71% | $60,874,437 | Trade | ||
| 31 | ADA/USDT | $0.1820 | -7.57% | $60,519,542 | Trade | ||
| 32 | XAG/USDT | $52.72 | +0.67% | $56,141,986 | Trade | ||
| 33 | SKHY/USDT | $126.84 | -12.28% | $51,345,389 | Trade | ||
| 34 | INTC/USDT | $54.48 | -5.83% | $50,371,263 | Trade | ||
| 35 | BNB/USDT | $692.20 | -3.38% | $49,067,705 | Trade | ||
| 36 | AAVE/USDT | $125.93 | -4.56% | $48,418,764 | Trade | ||
| 37 | PUMPFUN/USDT | $0.003910 | -10.30% | $47,403,922 | Trade | ||
| 38 | LIT/USDT | $3.26 | -4.85% | $47,243,313 | Trade | ||
| 39 | LINK/USDT | $10.67 | -7.55% | $47,109,605 | Trade | ||
| 40 | SNXX/USDT | $3.50 | -36.01% | $44,227,147 | Trade | ||
| No symbols match your search. | |||||||