Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $76,096.40 | -5.43% | $1,438,321,132 | Trade | ||
| 2 | ETH/USDT | $2,241.57 | -7.59% | $362,984,698 | Trade | ||
| 3 | USDC/USDT | $1.00 | +0.05% | $312,709,985 | Trade | ||
| 4 | ETH/USDC | $2,238.25 | -7.65% | $136,014,803 | Trade | ||
| 5 | SOL/USDT | $90.19 | -5.32% | $84,050,610 | Trade | ||
| 6 | HYPE/USDT | $77.65 | -7.26% | $54,850,890 | Trade | ||
| 7 | BTC/USDC | $75,991.50 | -5.46% | $46,033,263 | Trade | ||
| 8 | XRP/USDT | $1.23 | -6.32% | $44,459,582 | Trade | ||
| 9 | RLUSD/USDT | $1.00 | +0.08% | $37,212,869 | Trade | ||
| 10 | USD1/USDT | $0.9996 | +0.00% | $25,942,586 | Trade | ||
| 11 | ENA/USDT | $0.1630 | -10.48% | $23,436,413 | Trade | ||
| 12 | ZIG/USDT | $0.0390 | -9.67% | $20,170,752 | Trade | ||
| 13 | PEPE/USDT | $0.000004839 | -2.85% | $19,949,865 | Trade | ||
| 14 | XAUT/USDT | $4,077.11 | +0.73% | $19,598,090 | Trade | ||
| 15 | LINK/USDT | $10.75 | -6.42% | $19,531,428 | Trade | ||
| 16 | NEAR/USDT | $3.71 | -8.42% | $19,199,601 | Trade | ||
| 17 | AAVE/USDT | $129.59 | -2.04% | $17,841,530 | Trade | ||
| 18 | LIT/USDT | $3.48 | +2.80% | $14,695,273 | Trade | ||
| 19 | MNT/USDT | $0.4366 | -9.06% | $13,432,151 | Trade | ||
| 20 | ELSA/USDT | $0.0848 | -24.70% | $13,160,940 | Trade | ||
| 21 | CAP/USDT | $0.1079 | +13.58% | $12,526,584 | Trade | ||
| 22 | USDE/USDT | $1.00 | -0.04% | $12,462,653 | Trade | ||
| 23 | WLD/USDT | $0.3393 | -10.99% | $11,873,886 | Trade | ||
| 24 | TRUMP/USDT | $1.19 | -7.33% | $10,890,423 | Trade | ||
| 25 | ONDO/USDT | $0.3696 | -10.60% | $10,314,226 | Trade | ||
| 26 | BNB/USDT | $691.41 | -3.93% | $9,916,155 | Trade | ||
| 27 | ASTER/USDT | $0.6903 | -2.54% | $8,903,089 | Trade | ||
| 28 | SUI/USDT | $0.8491 | -8.48% | $8,681,403 | Trade | ||
| 29 | UNI/USDT | $6.84 | -11.21% | $8,669,601 | Trade | ||
| 30 | PUMP/USDT | $0.003963 | -7.08% | $8,539,693 | Trade | ||
| 31 | SOL/USDC | $90.05 | -5.40% | $7,930,078 | Trade | ||
| 32 | VVV/USDT | $21.17 | -2.81% | $7,821,171 | Trade | ||
| 33 | SPCXX/USDT | $123.57 | -8.69% | $7,514,032 | Trade | ||
| 34 | DOGE/USDT | $0.0720 | -6.70% | $7,183,992 | Trade | ||
| 35 | CC/USDT | $0.0963 | -2.35% | $6,854,456 | Trade | ||
| 36 | XRP/USDC | $1.23 | -6.37% | $6,251,096 | Trade | ||
| 37 | INJ/USDT | $8.16 | +1.96% | $5,999,233 | Trade | ||
| 38 | GRAM/USDT | $1.12 | -5.96% | $5,838,094 | Trade | ||
| 39 | WLFI/USDT | $0.0462 | -4.19% | $5,648,238 | Trade | ||
| 40 | LTC/USDT | $52.15 | -7.52% | $5,473,242 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $76,061.60 | -5.45% | $8,414,427,972 | Trade | ||
| 2 | ETH/USDT | $2,240.36 | -7.61% | $3,792,406,981 | Trade | ||
| 3 | SOXL/USDT | $41.95 | -37.43% | $1,181,936,032 | Trade | ||
| 4 | SOL/USDT | $90.13 | -5.34% | $712,055,905 | Trade | ||
| 5 | ZEC/USDT | $1,272.06 | -2.55% | $548,054,537 | Trade | ||
| 6 | XRP/USDT | $1.23 | -6.35% | $382,815,729 | Trade | ||
| 7 | HYPE/USDT | $77.58 | -7.25% | $325,955,872 | Trade | ||
| 8 | KORU/USDT | $6.34 | -40.53% | $247,892,879 | Trade | ||
| 9 | XAU/USDT | $4,097.88 | +0.71% | $237,311,828 | Trade | ||
| 10 | NEAR/USDT | $3.71 | -8.49% | $214,206,260 | Trade | ||
| 11 | SNDK/USDT | $827.55 | -20.80% | $210,178,375 | Trade | ||
| 12 | CL/USDT | $91.29 | +3.25% | $164,477,597 | Trade | ||
| 13 | MU/USDT | $668.55 | -16.60% | $142,818,098 | Trade | ||
| 14 | SOXS/USDT | $79.39 | +36.20% | $129,470,983 | Trade | ||
| 15 | DOGE/USDT | $0.0719 | -6.74% | $113,102,869 | Trade | ||
| 16 | SPCX/USDT | $123.58 | -8.65% | $112,833,478 | Trade | ||
| 17 | ENA/USDT | $0.1628 | -10.53% | $112,263,517 | Trade | ||
| 18 | 1000PEPE/USDT | $0.004836 | -2.91% | $110,671,572 | Trade | ||
| 19 | TRUMP/USDT | $1.19 | -7.34% | $107,917,203 | Trade | ||
| 20 | SKHYNIX/USDT | $852.24 | -16.12% | $107,238,760 | Trade | ||
| 21 | QQQ/USDT | $646.85 | -6.95% | $88,031,407 | Trade | ||
| 22 | JCT/USDT | $0.002960 | -45.65% | $83,989,181 | Trade | ||
| 23 | SUI/USDT | $0.8484 | -8.58% | $83,287,474 | Trade | ||
| 24 | WLD/USDT | $0.3387 | -11.10% | $80,407,826 | Trade | ||
| 25 | BTC/USDC | $75,984.20 | -5.46% | $74,913,741 | Trade | ||
| 26 | AKE/USDT | $0.002233 | -10.29% | $74,556,643 | Trade | ||
| 27 | UNI/USDT | $6.83 | -11.29% | $70,382,556 | Trade | ||
| 28 | XAUT/USDT | $4,076.13 | +0.76% | $64,560,520 | Trade | ||
| 29 | SNXX/USDT | $3.24 | -41.09% | $63,846,660 | Trade | ||
| 30 | XAG/USDT | $51.86 | -0.97% | $63,822,897 | Trade | ||
| 31 | ADA/USDT | $0.1819 | -7.90% | $63,660,850 | Trade | ||
| 32 | ELSA/USDT | $0.0847 | -23.09% | $61,474,694 | Trade | ||
| 33 | SKHY/USDT | $124.84 | -13.60% | $59,147,197 | Trade | ||
| 34 | NVDA/USDT | $182.29 | -9.87% | $52,886,786 | Trade | ||
| 35 | INTC/USDT | $52.24 | -10.79% | $52,259,266 | Trade | ||
| 36 | BNB/USDT | $690.80 | -3.97% | $51,398,102 | Trade | ||
| 37 | LIT/USDT | $3.47 | +2.71% | $50,606,416 | Trade | ||
| 38 | AAVE/USDT | $129.46 | -2.24% | $49,303,310 | Trade | ||
| 39 | CLANKER/USDT | $18.10 | -10.45% | $46,707,370 | Trade | ||
| 40 | LINK/USDT | $10.74 | -6.42% | $46,196,303 | Trade | ||
| No symbols match your search. | |||||||