Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $85,960.00 | +1.30% | $772,461,757 | Trade | ||
| 2 | USDC/USDT | $1.00 | +0.00% | $325,734,480 | Trade | ||
| 3 | ETH/USDT | $2,740.22 | +0.56% | $269,453,926 | Trade | ||
| 4 | SOL/USDT | $117.32 | +0.49% | $139,202,645 | Trade | ||
| 5 | XRP/USDT | $1.54 | +3.34% | $93,066,304 | Trade | ||
| 6 | BTC/USDC | $85,933.80 | +1.30% | $69,172,497 | Trade | ||
| 7 | HYPE/USDT | $95.46 | -0.23% | $64,345,012 | Trade | ||
| 8 | NEAR/USDT | $4.56 | +8.96% | $54,681,970 | Trade | ||
| 9 | DOGE/USDT | $0.0979 | +4.75% | $52,237,535 | Trade | ||
| 10 | PEPE/USDT | $0.00000493 | +15.81% | $44,580,202 | Trade | ||
| 11 | USDE/USDT | $1.00 | -0.01% | $44,461,777 | Trade | ||
| 12 | SUI/USDT | $1.02 | -0.26% | $30,505,494 | Trade | ||
| 13 | RLUSD/USDT | $1.00 | +0.01% | $29,921,797 | Trade | ||
| 14 | AVAX/USDT | $10.88 | -4.02% | $26,133,553 | Trade | ||
| 15 | MNT/USDT | $0.6585 | +3.96% | $23,967,944 | Trade | ||
| 16 | ENA/USDT | $0.2096 | -5.82% | $22,991,286 | Trade | ||
| 17 | ETH/USDC | $2,739.91 | +0.55% | $19,492,930 | Trade | ||
| 18 | PUMP/USDT | $0.004622 | +4.33% | $18,811,187 | Trade | ||
| 19 | LINK/USDT | $12.94 | -1.15% | $18,734,961 | Trade | ||
| 20 | ZETA/USDT | $0.0547 | -16.33% | $17,904,538 | Trade | ||
| 21 | LTC/USDT | $60.36 | -0.07% | $14,895,884 | Trade | ||
| 22 | VVV/USDT | $32.24 | -4.68% | $13,232,193 | Trade | ||
| 23 | ADA/USDT | $0.2462 | +1.69% | $13,006,062 | Trade | ||
| 24 | ONDO/USDT | $0.4302 | -4.55% | $12,801,436 | Trade | ||
| 25 | USDE/USDC | $0.9998 | -0.03% | $12,432,625 | Trade | ||
| 26 | LIT/USDT | $4.79 | -5.76% | $12,070,158 | Trade | ||
| 27 | DATA/USDT | $0.2185 | +8.76% | $11,807,578 | Trade | ||
| 28 | ARB/USDT | $0.2181 | -4.49% | $10,300,872 | Trade | ||
| 29 | WLD/USDT | $0.4492 | -0.20% | $9,583,967 | Trade | ||
| 30 | FLOCK/USDT | $0.0843 | +12.44% | $9,580,244 | Trade | ||
| 31 | ASTER/USDT | $0.7269 | -4.46% | $9,209,848 | Trade | ||
| 32 | UNI/USDT | $8.72 | -2.46% | $9,076,110 | Trade | ||
| 33 | GRAM/USDT | $1.42 | -0.42% | $8,771,344 | Trade | ||
| 34 | AAVE/USDT | $141.36 | -3.29% | $8,749,287 | Trade | ||
| 35 | XAUT/USDT | $4,325.00 | -1.04% | $8,613,939 | Trade | ||
| 36 | WIF/USDT | $0.2568 | +18.56% | $8,425,607 | Trade | ||
| 37 | BNB/USDT | $786.70 | -0.51% | $8,179,868 | Trade | ||
| 38 | XLM/USDT | $0.2114 | +0.00% | $8,002,452 | Trade | ||
| 39 | USD1/USDT | $0.9996 | -0.02% | $7,999,543 | Trade | ||
| 40 | GRASS/USDT | $0.4362 | +16.91% | $7,875,723 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 321 | AIXBT/USDT | $0.0226 | +1.62% | $1,154,235 | Trade | ||
| 322 | KAIA/USDT | $0.0317 | -0.56% | $1,146,706 | Trade | ||
| 323 | CHZ/USDT | $0.0157 | -0.32% | $1,143,369 | Trade | ||
| 324 | GPS/USDT | $0.0113 | +2.18% | $1,136,778 | Trade | ||
| 325 | XVG/USDT | $0.003019 | -3.85% | $1,128,462 | Trade | ||
| 326 | LINEA/USDT | $0.002785 | -2.25% | $1,122,004 | Trade | ||
| 327 | INIT/USDT | $0.0850 | +5.38% | $1,117,222 | Trade | ||
| 328 | HUMA/USDT | $0.0242 | -1.47% | $1,112,456 | Trade | ||
| 329 | 1000BTT/USDT | $0.0003786 | +11.52% | $1,103,479 | Trade | ||
| 330 | AT/USDT | $0.1563 | +5.09% | $1,094,259 | Trade | ||
| 331 | REZ/USDT | $0.003862 | -1.95% | $1,089,507 | Trade | ||
| 332 | BREV/USDT | $0.0881 | +2.85% | $1,073,395 | Trade | ||
| 333 | UNITREE/USDT | $72.88 | -1.38% | $1,044,481 | Trade | ||
| 334 | TSEM/USDT | $231.54 | +0.16% | $1,035,069 | Trade | ||
| 335 | BE/USDT | $274.41 | +0.60% | $1,021,401 | Trade | ||
| 336 | 2Z/USDT | $0.0517 | -0.71% | $1,011,278 | Trade | ||
| 337 | TMX/USDT | $0.0230 | +9.49% | $998,910 | Trade | ||
| 338 | CORE/USDT | $0.0215 | -2.23% | $998,354 | Trade | ||
| 339 | BILL/USDT | $0.0135 | -4.05% | $997,551 | Trade | ||
| 340 | WAVES/USDT | $0.2815 | -0.60% | $996,134 | Trade | ||
| 341 | BTR/USDT | $0.0501 | -1.51% | $978,239 | Trade | ||
| 342 | A/USDT | $0.0934 | +2.07% | $954,759 | Trade | ||
| 343 | CLO/USDT | $0.0632 | -10.11% | $951,962 | Trade | ||
| 344 | AXL/USDT | $0.0515 | -1.64% | $947,417 | Trade | ||
| 345 | MANA/USDT | $0.0849 | -1.00% | $947,178 | Trade | ||
| 346 | NEWT/USDT | $0.0490 | +2.10% | $943,264 | Trade | ||
| 347 | ENSO/USDT | $0.9905 | -2.80% | $925,651 | Trade | ||
| 348 | JELLYJELLY/USDT | $0.0559 | -1.38% | $909,778 | Trade | ||
| 349 | MTL/USDT | $0.3071 | -1.13% | $904,600 | Trade | ||
| 350 | MIRA/USDT | $0.0536 | +0.32% | $902,831 | Trade | ||
| 351 | ARK/USDT | $0.1522 | +0.11% | $900,254 | Trade | ||
| 352 | DEXE/USDT | $1.92 | +0.21% | $898,853 | Trade | ||
| 353 | PURR/USDT | $13.75 | -6.83% | $897,370 | Trade | ||
| 354 | RVN/USDT | $0.002283 | -2.06% | $897,335 | Trade | ||
| 355 | MINIMAX/USDT | $36.96 | -1.54% | $890,209 | Trade | ||
| 356 | ROSE/USDT | $0.007489 | -4.05% | $888,964 | Trade | ||
| 357 | ZKP/USDT | $0.0495 | +0.77% | $876,653 | Trade | ||
| 358 | SKL/USDT | $0.004535 | -1.90% | $875,784 | Trade | ||
| 359 | ARB/USDC | $0.2180 | -4.10% | $875,265 | Trade | ||
| 360 | HAJIMI/USDT | $0.0397 | +11.64% | $873,885 | Trade | ||
| No symbols match your search. | |||||||