Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $76,322.40 | -5.32% | $1,474,427,203 | Trade | ||
| 2 | ETH/USDT | $2,246.21 | -7.42% | $372,502,225 | Trade | ||
| 3 | USDC/USDT | $1.00 | +0.05% | $326,597,609 | Trade | ||
| 4 | ETH/USDC | $2,242.91 | -7.48% | $168,244,592 | Trade | ||
| 5 | SOL/USDT | $90.32 | -5.79% | $87,512,707 | Trade | ||
| 6 | HYPE/USDT | $77.77 | -8.16% | $57,525,274 | Trade | ||
| 7 | BTC/USDC | $76,215.20 | -5.38% | $49,353,375 | Trade | ||
| 8 | XRP/USDT | $1.22 | -6.54% | $49,201,930 | Trade | ||
| 9 | RLUSD/USDT | $1.00 | +0.08% | $37,693,118 | Trade | ||
| 10 | USD1/USDT | $0.9993 | -0.02% | $26,694,818 | Trade | ||
| 11 | ENA/USDT | $0.1638 | -9.95% | $23,551,673 | Trade | ||
| 12 | ZIG/USDT | $0.0392 | -8.93% | $20,184,760 | Trade | ||
| 13 | XAUT/USDT | $4,087.11 | +0.50% | $19,952,097 | Trade | ||
| 14 | LINK/USDT | $10.84 | -5.36% | $19,614,705 | Trade | ||
| 15 | NEAR/USDT | $3.77 | -6.16% | $19,581,739 | Trade | ||
| 16 | AAVE/USDT | $131.32 | -1.23% | $17,319,812 | Trade | ||
| 17 | PEPE/USDT | $0.000004887 | -2.14% | $17,150,026 | Trade | ||
| 18 | LIT/USDT | $3.52 | +5.37% | $15,312,104 | Trade | ||
| 19 | MNT/USDT | $0.4378 | -8.77% | $14,439,217 | Trade | ||
| 20 | CAP/USDT | $0.1093 | +12.36% | $12,782,651 | Trade | ||
| 21 | USDE/USDT | $1.00 | -0.03% | $12,376,012 | Trade | ||
| 22 | WLD/USDT | $0.3421 | -9.88% | $12,115,977 | Trade | ||
| 23 | ELSA/USDT | $0.0833 | -17.35% | $11,054,154 | Trade | ||
| 24 | TRUMP/USDT | $1.21 | -5.24% | $10,651,747 | Trade | ||
| 25 | ONDO/USDT | $0.3721 | -9.24% | $10,332,563 | Trade | ||
| 26 | BNB/USDT | $695.51 | -3.49% | $9,641,546 | Trade | ||
| 27 | ASTER/USDT | $0.6942 | -1.81% | $9,265,634 | Trade | ||
| 28 | SUI/USDT | $0.8580 | -7.87% | $8,868,039 | Trade | ||
| 29 | UNI/USDT | $6.98 | -9.47% | $8,823,193 | Trade | ||
| 30 | PUMP/USDT | $0.003919 | -8.75% | $8,800,227 | Trade | ||
| 31 | SOL/USDC | $90.20 | -5.84% | $8,400,583 | Trade | ||
| 32 | CC/USDT | $0.0971 | -1.95% | $8,293,814 | Trade | ||
| 33 | DOGE/USDT | $0.0723 | -6.16% | $7,805,393 | Trade | ||
| 34 | SPCXX/USDT | $127.13 | -5.68% | $7,638,735 | Trade | ||
| 35 | VVV/USDT | $21.16 | +0.17% | $7,007,603 | Trade | ||
| 36 | XRP/USDC | $1.22 | -6.60% | $6,552,965 | Trade | ||
| 37 | GRAM/USDT | $1.11 | -5.61% | $6,275,538 | Trade | ||
| 38 | WLFI/USDT | $0.0465 | -3.29% | $6,226,575 | Trade | ||
| 39 | INJ/USDT | $8.39 | +5.22% | $6,102,679 | Trade | ||
| 40 | LTC/USDT | $52.38 | -6.98% | $5,870,697 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 241 | XDC/USDT | $0.0306 | -2.64% | $1,648,340 | Trade | ||
| 242 | LA/USDT | $0.0579 | -2.44% | $1,641,575 | Trade | ||
| 243 | BLESS/USDT | $0.008046 | +1.51% | $1,637,011 | Trade | ||
| 244 | RIVER/USDT | $0.7800 | -13.81% | $1,610,028 | Trade | ||
| 245 | VET/USDT | $0.005442 | -6.09% | $1,605,475 | Trade | ||
| 246 | ZETA/USDT | $0.0347 | -5.83% | $1,602,580 | Trade | ||
| 247 | POPCAT/USDT | $0.0370 | -6.89% | $1,560,182 | Trade | ||
| 248 | MOVR/USDT | $0.9904 | -7.49% | $1,542,181 | Trade | ||
| 249 | AXS/USDT | $0.8355 | -4.56% | $1,540,682 | Trade | ||
| 250 | BLEND/USDT | $0.0502 | -0.87% | $1,533,299 | Trade | ||
| 251 | CORE/USDT | $0.0131 | +3.49% | $1,526,348 | Trade | ||
| 252 | ACT/USDT | $0.009540 | +8.34% | $1,512,225 | Trade | ||
| 253 | CAKE/USDT | $1.92 | -4.93% | $1,500,653 | Trade | ||
| 254 | H/USDT | $0.0500 | -6.29% | $1,480,951 | Trade | ||
| 255 | ZHIPU/USDT | $57.91 | -5.38% | $1,469,037 | Trade | ||
| 256 | STXX/USDT | $477.44 | -13.18% | $1,442,682 | Trade | ||
| 257 | LONGXIA/USDT | $0.0174 | +1.58% | $1,401,816 | Trade | ||
| 258 | ENS/USDT | $4.63 | -9.03% | $1,400,970 | Trade | ||
| 259 | FLOCK/USDT | $0.0368 | -6.27% | $1,395,935 | Trade | ||
| 260 | BTR/USDT | $0.0446 | -4.62% | $1,368,926 | Trade | ||
| 261 | THETA/USDT | $0.1434 | -9.07% | $1,367,601 | Trade | ||
| 262 | SUPER/USDT | $0.1774 | -1.96% | $1,346,815 | Trade | ||
| 263 | DJT/USDT | $4.18 | -8.38% | $1,343,959 | Trade | ||
| 264 | CIEN/USDT | $235.79 | -13.32% | $1,339,246 | Trade | ||
| 265 | EGLD/USDT | $3.23 | -3.56% | $1,334,464 | Trade | ||
| 266 | 1000RATS/USDT | $0.0135 | -11.15% | $1,325,318 | Trade | ||
| 267 | ZEN/USDT | $5.05 | -6.98% | $1,313,975 | Trade | ||
| 268 | BR/USDT | $0.4652 | -1.49% | $1,296,243 | Trade | ||
| 269 | DEEP/USDT | $0.0147 | -7.84% | $1,281,676 | Trade | ||
| 270 | AMAT/USDT | $331.06 | -9.95% | $1,272,815 | Trade | ||
| 271 | PANW/USDT | $319.55 | -8.57% | $1,269,797 | Trade | ||
| 272 | BIO/USDT | $0.0199 | -5.55% | $1,261,106 | Trade | ||
| 273 | MERL/USDT | $0.0307 | +6.92% | $1,255,598 | Trade | ||
| 274 | XLF/USDT | $57.65 | -2.04% | $1,254,943 | Trade | ||
| 275 | STABLE/USDT | $0.0264 | -1.09% | $1,243,713 | Trade | ||
| 276 | MANA/USDT | $0.0708 | -5.21% | $1,240,259 | Trade | ||
| 277 | MDB/USDT | $305.72 | -6.56% | $1,239,144 | Trade | ||
| 278 | RSR/USDT | $0.001470 | -3.56% | $1,234,971 | Trade | ||
| 279 | ARC/USDT | $0.0357 | -8.40% | $1,234,894 | Trade | ||
| 280 | CYS/USDT | $0.0934 | -5.18% | $1,232,464 | Trade | ||
| No symbols match your search. | |||||||