Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $81,413.60 | +1.28% | $363,103,368 | Trade | ||
| 2 | ETH/USDT | $2,667.64 | +3.18% | $153,241,127 | Trade | ||
| 3 | BTC/USDC | $81,394.70 | +1.28% | $89,852,409 | Trade | ||
| 4 | USDC/USDT | $1.00 | -0.01% | $65,226,811 | Trade | ||
| 5 | SOL/USDT | $111.65 | +2.93% | $47,828,283 | Trade | ||
| 6 | NEAR/USDT | $4.34 | +22.02% | $43,663,491 | Trade | ||
| 7 | ENA/USDT | $0.2141 | +10.58% | $39,173,565 | Trade | ||
| 8 | HYPE/USDT | $93.04 | +2.61% | $34,556,528 | Trade | ||
| 9 | XRP/USDT | $1.42 | +3.04% | $31,679,565 | Trade | ||
| 10 | AVAX/USDT | $11.20 | +16.65% | $23,306,528 | Trade | ||
| 11 | SUI/USDT | $0.9396 | +14.02% | $17,674,267 | Trade | ||
| 12 | ETH/USDC | $2,666.99 | +3.19% | $15,177,595 | Trade | ||
| 13 | AAVE/USDT | $139.02 | +1.09% | $14,089,699 | Trade | ||
| 14 | WLD/USDT | $0.4432 | +3.96% | $12,431,110 | Trade | ||
| 15 | LINK/USDT | $12.66 | +4.86% | $12,005,166 | Trade | ||
| 16 | VVV/USDT | $32.73 | +24.80% | $11,915,584 | Trade | ||
| 17 | MNT/USDT | $0.6125 | +1.24% | $11,225,884 | Trade | ||
| 18 | PEPE/USDT | $0.00000402 | +1.52% | $9,095,445 | Trade | ||
| 19 | LIT/USDT | $4.91 | +5.87% | $8,797,772 | Trade | ||
| 20 | DOGE/USDT | $0.0886 | +3.35% | $8,782,196 | Trade | ||
| 21 | ONDO/USDT | $0.4307 | +6.24% | $8,577,145 | Trade | ||
| 22 | ASTER/USDT | $0.7417 | +0.45% | $8,289,062 | Trade | ||
| 23 | ARB/USDT | $0.2177 | +1.46% | $7,790,194 | Trade | ||
| 24 | RLUSD/USDT | $1.00 | +0.00% | $7,627,846 | Trade | ||
| 25 | KII/USDT | $0.0815 | -0.59% | $7,480,693 | Trade | ||
| 26 | ADA/USDT | $0.2326 | +4.87% | $6,984,950 | Trade | ||
| 27 | PUMP/USDT | $0.004360 | +9.41% | $6,919,190 | Trade | ||
| 28 | LTC/USDT | $59.07 | +3.23% | $6,784,308 | Trade | ||
| 29 | BR/USDT | $1.17 | +3.29% | $6,429,794 | Trade | ||
| 30 | ZAMA/USDT | $0.0890 | +10.20% | $6,256,303 | Trade | ||
| 31 | BNB/USDT | $777.50 | +3.51% | $5,874,151 | Trade | ||
| 32 | HBAR/USDT | $0.0870 | +8.39% | $5,685,854 | Trade | ||
| 33 | FF/USDT | $0.1282 | -0.30% | $5,641,760 | Trade | ||
| 34 | FLOCK/USDT | $0.0651 | -10.29% | $5,439,507 | Trade | ||
| 35 | STRK/USDT | $0.0498 | +14.52% | $5,438,646 | Trade | ||
| 36 | UNI/USDT | $8.79 | +1.01% | $5,175,397 | Trade | ||
| 37 | XPL/USDT | $0.0971 | +7.05% | $4,577,043 | Trade | ||
| 38 | DATA/USDT | $0.2003 | +4.43% | $4,542,509 | Trade | ||
| 39 | XAUT/USDT | $4,361.80 | -0.14% | $4,063,653 | Trade | ||
| 40 | INJ/USDT | $7.75 | +2.01% | $3,983,286 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 241 | REGN/USDT | $787.00 | +1.31% | $1,397,801 | Trade | ||
| 242 | CP/USDT | $0.0132 | -1.86% | $1,397,707 | Trade | ||
| 243 | USUAL/USDT | $0.0134 | +3.85% | $1,385,136 | Trade | ||
| 244 | NVO/USDT | $43.35 | +0.58% | $1,382,317 | Trade | ||
| 245 | TUT/USDT | $0.0219 | +3.14% | $1,380,502 | Trade | ||
| 246 | SOPH/USDT | $0.004378 | +2.48% | $1,376,196 | Trade | ||
| 247 | IOTA/USDT | $0.0473 | -1.99% | $1,372,970 | Trade | ||
| 248 | SUPER/USDT | $0.1407 | +1.93% | $1,352,010 | Trade | ||
| 249 | COIN/USDT | $196.15 | +1.78% | $1,330,703 | Trade | ||
| 250 | VELVET/USDT | $0.0587 | +0.51% | $1,317,881 | Trade | ||
| 251 | Q/USDT | $0.0252 | +1.94% | $1,316,078 | Trade | ||
| 252 | AVNT/USDT | $0.1106 | +3.51% | $1,307,367 | Trade | ||
| 253 | MASK/USDT | $0.4840 | +4.20% | $1,279,994 | Trade | ||
| 254 | 1000LUNC/USDT | $0.0546 | +6.17% | $1,266,863 | Trade | ||
| 255 | DYDX/USDT | $0.1299 | +0.28% | $1,264,628 | Trade | ||
| 256 | STABLE/USDT | $0.0251 | +6.63% | $1,240,199 | Trade | ||
| 257 | AXS/USDT | $1.02 | +1.14% | $1,218,725 | Trade | ||
| 258 | RE/USDT | $0.4585 | -0.24% | $1,213,077 | Trade | ||
| 259 | SKR/USDT | $0.0189 | -2.26% | $1,177,382 | Trade | ||
| 260 | OPEN/USDT | $0.1403 | -3.64% | $1,174,326 | Trade | ||
| 261 | GPS/USDT | $0.0110 | +3.72% | $1,172,458 | Trade | ||
| 262 | GIGGLE/USDT | $37.41 | +4.41% | $1,167,880 | Trade | ||
| 263 | CYBER/USDT | $0.3266 | +2.00% | $1,167,405 | Trade | ||
| 264 | TQQQ/USDT | $73.96 | +2.37% | $1,160,564 | Trade | ||
| 265 | BTR/USDT | $0.0501 | +5.94% | $1,145,759 | Trade | ||
| 266 | 1000FLOKI/USDT | $0.0261 | +3.20% | $1,138,620 | Trade | ||
| 267 | MITO/USDT | $0.0168 | +7.71% | $1,133,508 | Trade | ||
| 268 | NOT/USDT | $0.0004909 | +5.12% | $1,129,364 | Trade | ||
| 269 | MINIMAX/USDT | $37.25 | -2.84% | $1,123,043 | Trade | ||
| 270 | MSTU/USDT | $41.83 | +1.11% | $1,122,590 | Trade | ||
| 271 | PEOPLE/USDT | $0.008851 | +1.75% | $1,112,243 | Trade | ||
| 272 | CVC/USDT | $0.0265 | -1.38% | $1,111,938 | Trade | ||
| 273 | BBX/USDT | $8.11 | +0.30% | $1,099,574 | Trade | ||
| 274 | CLANKER/USDT | $13.62 | +16.99% | $1,093,925 | Trade | ||
| 275 | AMDSTOCK/USDT | $571.64 | +3.38% | $1,088,610 | Trade | ||
| 276 | AKT/USDT | $0.5947 | +7.75% | $1,079,873 | Trade | ||
| 277 | BRETT/USDT | $0.005368 | +2.48% | $1,076,205 | Trade | ||
| 278 | BMNR/USDT | $26.54 | +3.53% | $1,073,839 | Trade | ||
| 279 | DOOD/USDT | $0.001804 | -0.88% | $1,060,412 | Trade | ||
| 280 | HEMI/USDT | $0.006185 | -6.40% | $1,056,761 | Trade | ||
| No symbols match your search. | |||||||