Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $75,663.00 | -6.01% | $1,439,164,153 | Trade | ||
| 2 | ETH/USDT | $2,225.80 | -8.43% | $360,109,375 | Trade | ||
| 3 | USDC/USDT | $1.00 | +0.05% | $313,317,608 | Trade | ||
| 4 | ETH/USDC | $2,222.29 | -8.50% | $144,189,735 | Trade | ||
| 5 | SOL/USDT | $89.34 | -6.69% | $83,302,843 | Trade | ||
| 6 | HYPE/USDT | $76.85 | -8.61% | $55,624,162 | Trade | ||
| 7 | BTC/USDC | $75,561.90 | -6.05% | $47,387,863 | Trade | ||
| 8 | XRP/USDT | $1.21 | -7.38% | $45,361,165 | Trade | ||
| 9 | RLUSD/USDT | $1.00 | +0.07% | $37,610,332 | Trade | ||
| 10 | USD1/USDT | $0.9994 | +0.00% | $26,142,226 | Trade | ||
| 11 | ENA/USDT | $0.1612 | -12.19% | $23,037,427 | Trade | ||
| 12 | ZIG/USDT | $0.0393 | -8.89% | $20,174,205 | Trade | ||
| 13 | XAUT/USDT | $4,073.20 | +0.62% | $19,669,737 | Trade | ||
| 14 | LINK/USDT | $10.63 | -7.78% | $19,347,116 | Trade | ||
| 15 | NEAR/USDT | $3.68 | -9.20% | $19,212,044 | Trade | ||
| 16 | PEPE/USDT | $0.000004778 | -5.65% | $18,232,465 | Trade | ||
| 17 | AAVE/USDT | $128.02 | -3.73% | $17,098,763 | Trade | ||
| 18 | LIT/USDT | $3.39 | +1.35% | $14,137,620 | Trade | ||
| 19 | MNT/USDT | $0.4391 | -8.52% | $13,591,493 | Trade | ||
| 20 | CAP/USDT | $0.1075 | +11.22% | $12,505,437 | Trade | ||
| 21 | USDE/USDT | $1.00 | -0.03% | $12,460,541 | Trade | ||
| 22 | ELSA/USDT | $0.0841 | -18.85% | $12,003,995 | Trade | ||
| 23 | WLD/USDT | $0.3348 | -11.57% | $11,810,797 | Trade | ||
| 24 | TRUMP/USDT | $1.18 | -8.19% | $10,907,332 | Trade | ||
| 25 | ONDO/USDT | $0.3651 | -11.53% | $10,293,551 | Trade | ||
| 26 | BNB/USDT | $687.43 | -4.65% | $9,806,275 | Trade | ||
| 27 | ASTER/USDT | $0.6866 | -3.01% | $8,968,635 | Trade | ||
| 28 | SUI/USDT | $0.8389 | -10.50% | $8,673,297 | Trade | ||
| 29 | UNI/USDT | $6.79 | -12.56% | $8,552,814 | Trade | ||
| 30 | PUMP/USDT | $0.003905 | -8.91% | $8,514,869 | Trade | ||
| 31 | SOL/USDC | $89.23 | -6.78% | $8,231,469 | Trade | ||
| 32 | VVV/USDT | $20.88 | -5.09% | $7,590,901 | Trade | ||
| 33 | SPCXX/USDT | $123.09 | -8.89% | $7,491,267 | Trade | ||
| 34 | DOGE/USDT | $0.0713 | -7.94% | $7,234,476 | Trade | ||
| 35 | CC/USDT | $0.0949 | -3.88% | $6,899,919 | Trade | ||
| 36 | XRP/USDC | $1.21 | -7.48% | $6,269,048 | Trade | ||
| 37 | INJ/USDT | $8.08 | +0.32% | $6,014,856 | Trade | ||
| 38 | GRAM/USDT | $1.10 | -6.91% | $5,862,751 | Trade | ||
| 39 | WLFI/USDT | $0.0454 | -5.67% | $5,756,392 | Trade | ||
| 40 | LTC/USDT | $51.63 | -8.49% | $5,581,615 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 161 | ARM/USDT | $165.61 | -12.77% | $4,290,975 | Trade | ||
| 162 | JTO/USDT | $0.3267 | -10.98% | $4,030,691 | Trade | ||
| 163 | CBRS/USDT | $81.78 | -11.17% | $4,029,913 | Trade | ||
| 164 | IRYS/USDT | $0.0187 | -10.01% | $3,975,204 | Trade | ||
| 165 | SPX/USDT | $0.3391 | -11.21% | $3,961,041 | Trade | ||
| 166 | KAS/USDT | $0.0296 | -9.29% | $3,933,986 | Trade | ||
| 167 | AVGO/USDT | $293.20 | -10.20% | $3,920,356 | Trade | ||
| 168 | PLTR/USDT | $153.67 | -10.92% | $3,868,243 | Trade | ||
| 169 | APR/USDT | $0.0416 | +0.73% | $3,714,427 | Trade | ||
| 170 | STONK/USDT | $0.1084 | -15.05% | $3,610,454 | Trade | ||
| 171 | PENDLE/USDT | $1.65 | -8.59% | $3,514,493 | Trade | ||
| 172 | DELL/USDT | $316.71 | -14.94% | $3,387,895 | Trade | ||
| 173 | COHR/USDT | $166.37 | -20.40% | $3,280,147 | Trade | ||
| 174 | ARX/USDT | $0.2315 | -2.49% | $3,279,163 | Trade | ||
| 175 | RKLB/USDT | $45.64 | -13.12% | $3,145,028 | Trade | ||
| 176 | ORCL/USDT | $114.33 | -8.23% | $3,129,497 | Trade | ||
| 177 | BERA/USDT | $0.1135 | -12.29% | $3,094,675 | Trade | ||
| 178 | MARSCOIN/USDT | $0.0431 | -15.73% | $3,071,513 | Trade | ||
| 179 | S/USDT | $0.0375 | -8.57% | $2,998,333 | Trade | ||
| 180 | MEGA/USDT | $0.0449 | -2.84% | $2,935,226 | Trade | ||
| 181 | HAEDAL/USDT | $0.0264 | -9.14% | $2,879,712 | Trade | ||
| 182 | NET/USDT | $280.67 | +5.76% | $2,853,538 | Trade | ||
| 183 | BABA/USDT | $106.96 | +1.26% | $2,798,646 | Trade | ||
| 184 | SOON/USDT | $0.2556 | +1.03% | $2,740,486 | Trade | ||
| 185 | ZK/USDT | $0.009269 | -9.31% | $2,719,304 | Trade | ||
| 186 | CYBER/USDT | $0.2996 | +17.26% | $2,699,884 | Trade | ||
| 187 | MNT/USDC | $0.4383 | -8.46% | $2,691,584 | Trade | ||
| 188 | SXT/USDT | $0.008849 | +1.07% | $2,690,322 | Trade | ||
| 189 | DDOG/USDT | $172.58 | -9.12% | $2,640,550 | Trade | ||
| 190 | W/USDT | $0.0104 | -7.42% | $2,612,505 | Trade | ||
| 191 | ASTS/USDT | $29.74 | -16.93% | $2,607,037 | Trade | ||
| 192 | PYTH/USDT | $0.0624 | -7.39% | $2,571,240 | Trade | ||
| 193 | NIL/USDT | $0.0606 | -6.77% | $2,521,077 | Trade | ||
| 194 | ORDER/USDT | $0.0324 | -9.66% | $2,503,244 | Trade | ||
| 195 | KAITO/USDT | $0.2090 | -10.26% | $2,497,967 | Trade | ||
| 196 | DOOD/USDT | $0.001638 | -9.15% | $2,476,551 | Trade | ||
| 197 | BMNR/USDT | $18.62 | -15.41% | $2,445,628 | Trade | ||
| 198 | LAB/USDT | $0.0412 | -10.29% | $2,352,604 | Trade | ||
| 199 | ATH/USDT | $0.004790 | -11.46% | $2,335,125 | Trade | ||
| 200 | US/USDT | $0.004800 | -3.81% | $2,323,759 | Trade | ||
| No symbols match your search. | |||||||