Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $81,169.10 | -0.07% | $323,827,749 | Trade | ||
| 2 | ETH/USDT | $2,638.92 | +0.32% | $120,656,442 | Trade | ||
| 3 | BTC/USDC | $81,152.90 | -0.07% | $83,953,877 | Trade | ||
| 4 | ENA/USDT | $0.2200 | +8.99% | $42,939,850 | Trade | ||
| 5 | SOL/USDT | $110.43 | -0.28% | $41,077,749 | Trade | ||
| 6 | USDC/USDT | $1.00 | -0.01% | $39,795,720 | Trade | ||
| 7 | HYPE/USDT | $93.29 | +1.87% | $37,769,995 | Trade | ||
| 8 | NEAR/USDT | $4.09 | +14.07% | $36,311,425 | Trade | ||
| 9 | XRP/USDT | $1.41 | -0.49% | $30,724,245 | Trade | ||
| 10 | AVAX/USDT | $11.26 | +15.22% | $26,018,774 | Trade | ||
| 11 | ETH/USDC | $2,638.19 | +0.36% | $17,486,184 | Trade | ||
| 12 | SUI/USDT | $0.8975 | +4.41% | $14,224,536 | Trade | ||
| 13 | AAVE/USDT | $137.88 | -2.40% | $14,079,258 | Trade | ||
| 14 | WLD/USDT | $0.4381 | +1.32% | $13,245,955 | Trade | ||
| 15 | LINK/USDT | $12.51 | +0.82% | $12,406,897 | Trade | ||
| 16 | MNT/USDT | $0.6103 | -2.09% | $11,035,813 | Trade | ||
| 17 | LIT/USDT | $4.80 | +0.23% | $8,801,075 | Trade | ||
| 18 | ASTER/USDT | $0.7440 | -2.87% | $8,633,572 | Trade | ||
| 19 | ADA/USDT | $0.2280 | +0.04% | $8,615,090 | Trade | ||
| 20 | ONDO/USDT | $0.4352 | +3.37% | $8,522,941 | Trade | ||
| 21 | VVV/USDT | $28.49 | +10.85% | $8,483,356 | Trade | ||
| 22 | ARB/USDT | $0.2235 | +8.79% | $8,015,489 | Trade | ||
| 23 | PEPE/USDT | $0.000004008 | -2.81% | $7,896,495 | Trade | ||
| 24 | DOGE/USDT | $0.0874 | -0.36% | $7,866,724 | Trade | ||
| 25 | RLUSD/USDT | $1.00 | -0.02% | $7,546,865 | Trade | ||
| 26 | LTC/USDT | $58.90 | +2.68% | $7,050,948 | Trade | ||
| 27 | ZAMA/USDT | $0.0865 | +3.77% | $6,331,037 | Trade | ||
| 28 | BR/USDT | $1.15 | +2.60% | $6,112,753 | Trade | ||
| 29 | HBAR/USDT | $0.0866 | +6.49% | $6,059,608 | Trade | ||
| 30 | PUMP/USDT | $0.004262 | +1.00% | $5,535,886 | Trade | ||
| 31 | STRK/USDT | $0.0493 | +10.78% | $5,386,123 | Trade | ||
| 32 | INJ/USDT | $7.85 | -2.68% | $5,385,882 | Trade | ||
| 33 | BNB/USDT | $774.60 | +1.72% | $5,271,837 | Trade | ||
| 34 | UNI/USDT | $8.79 | +2.03% | $5,245,749 | Trade | ||
| 35 | FLOCK/USDT | $0.0650 | -12.71% | $5,106,336 | Trade | ||
| 36 | PIEVERSE/USDT | $1.60 | -6.23% | $4,933,393 | Trade | ||
| 37 | DATA/USDT | $0.1986 | +2.64% | $4,856,086 | Trade | ||
| 38 | USD1/USDT | $0.9999 | +0.01% | $4,065,784 | Trade | ||
| 39 | GRAM/USDT | $1.39 | +0.65% | $3,958,895 | Trade | ||
| 40 | FF/USDT | $0.1748 | +37.89% | $3,803,561 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 161 | PLUME/USDT | $0.0141 | +0.14% | $3,033,719 | Trade | ||
| 162 | MO/USDT | $69.29 | -0.40% | $3,012,821 | Trade | ||
| 163 | AEHR/USDT | $94.60 | +0.46% | $2,992,937 | Trade | ||
| 164 | SKY/USDT | $0.0711 | +3.36% | $2,960,024 | Trade | ||
| 165 | CP/USDT | $0.0134 | -4.09% | $2,829,935 | Trade | ||
| 166 | KMNO/USDT | $0.0326 | +18.20% | $2,770,643 | Trade | ||
| 167 | BEAT/USDT | $0.0866 | -0.82% | $2,695,819 | Trade | ||
| 168 | MU/USDT | $1,012.07 | -0.10% | $2,684,760 | Trade | ||
| 169 | BICO/USDT | $0.0216 | +2.57% | $2,675,116 | Trade | ||
| 170 | H/USDT | $0.0738 | -7.20% | $2,670,861 | Trade | ||
| 171 | UAI/USDT | $0.4107 | +8.45% | $2,644,290 | Trade | ||
| 172 | HOME/USDT | $0.006502 | -1.08% | $2,615,518 | Trade | ||
| 173 | ARK/USDT | $0.1515 | -0.94% | $2,605,786 | Trade | ||
| 174 | MEGA/USDT | $0.0433 | +4.82% | $2,605,123 | Trade | ||
| 175 | GRT/USDT | $0.0221 | +7.79% | $2,601,250 | Trade | ||
| 176 | MOODENG/USDT | $0.0449 | -1.25% | $2,574,233 | Trade | ||
| 177 | ATH/USDT | $0.005347 | -1.35% | $2,485,694 | Trade | ||
| 178 | SPK/USDT | $0.0208 | -1.28% | $2,458,779 | Trade | ||
| 179 | SOXS/USDT | $41.82 | -1.39% | $2,436,038 | Trade | ||
| 180 | THETA/USDT | $0.2145 | -2.59% | $2,388,825 | Trade | ||
| 181 | EWY/USDT | $181.70 | +0.25% | $2,379,119 | Trade | ||
| 182 | DRIFT/USDT | $0.0157 | -5.15% | $2,374,151 | Trade | ||
| 183 | MINA/USDT | $0.1181 | +11.82% | $2,360,971 | Trade | ||
| 184 | GAS/USDT | $1.35 | +0.97% | $2,327,786 | Trade | ||
| 185 | ARC/USDT | $0.0731 | +15.22% | $2,320,099 | Trade | ||
| 186 | LA/USDT | $0.0713 | -2.42% | $2,294,542 | Trade | ||
| 187 | 0G/USDT | $0.2252 | -0.88% | $2,283,786 | Trade | ||
| 188 | BNC/USDT | $6.49 | +2.50% | $2,268,589 | Trade | ||
| 189 | SOL/USDC | $110.30 | -0.20% | $2,244,974 | Trade | ||
| 190 | RIVER/USDT | $1.25 | -1.26% | $2,221,743 | Trade | ||
| 191 | CRWD/USDT | $235.80 | -0.69% | $2,214,864 | Trade | ||
| 192 | CFG/USDT | $0.1429 | +14.69% | $2,203,684 | Trade | ||
| 193 | MRVL/USDT | $244.39 | +1.03% | $2,202,270 | Trade | ||
| 194 | CIEN/USDT | $350.07 | -0.52% | $2,195,767 | Trade | ||
| 195 | IBM/USDT | $231.82 | +0.27% | $2,187,655 | Trade | ||
| 196 | SOPH/USDT | $0.004369 | +2.13% | $2,153,042 | Trade | ||
| 197 | LAB/USDT | $0.0532 | -6.01% | $2,134,700 | Trade | ||
| 198 | CYS/USDT | $0.1506 | +0.47% | $2,116,156 | Trade | ||
| 199 | W/USDT | $0.0117 | +6.13% | $2,066,797 | Trade | ||
| 200 | OPN/USDT | $0.0472 | +0.75% | $2,052,040 | Trade | ||
| No symbols match your search. | |||||||