Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $76,100.90 | -5.61% | $1,436,503,701 | Trade | ||
| 2 | ETH/USDT | $2,242.12 | -7.85% | $362,181,328 | Trade | ||
| 3 | USDC/USDT | $1.00 | +0.05% | $312,688,729 | Trade | ||
| 4 | ETH/USDC | $2,238.82 | -7.90% | $136,606,221 | Trade | ||
| 5 | SOL/USDT | $90.17 | -5.51% | $83,721,965 | Trade | ||
| 6 | HYPE/USDT | $77.67 | -7.34% | $54,878,478 | Trade | ||
| 7 | BTC/USDC | $76,002.10 | -5.65% | $45,908,290 | Trade | ||
| 8 | XRP/USDT | $1.23 | -6.59% | $44,562,317 | Trade | ||
| 9 | RLUSD/USDT | $1.00 | +0.07% | $37,108,034 | Trade | ||
| 10 | USD1/USDT | $0.9997 | +0.02% | $25,944,842 | Trade | ||
| 11 | ENA/USDT | $0.1628 | -10.63% | $23,354,010 | Trade | ||
| 12 | ZIG/USDT | $0.0390 | -9.96% | $20,164,785 | Trade | ||
| 13 | PEPE/USDT | $0.000004829 | -3.73% | $19,741,716 | Trade | ||
| 14 | XAUT/USDT | $4,077.00 | +0.70% | $19,592,334 | Trade | ||
| 15 | LINK/USDT | $10.74 | -6.78% | $19,499,582 | Trade | ||
| 16 | NEAR/USDT | $3.72 | -8.58% | $19,170,687 | Trade | ||
| 17 | AAVE/USDT | $129.10 | -2.78% | $17,836,782 | Trade | ||
| 18 | LIT/USDT | $3.46 | +3.68% | $14,416,289 | Trade | ||
| 19 | MNT/USDT | $0.4370 | -9.11% | $13,407,115 | Trade | ||
| 20 | ELSA/USDT | $0.0846 | -22.61% | $12,984,941 | Trade | ||
| 21 | CAP/USDT | $0.1078 | +13.20% | $12,525,152 | Trade | ||
| 22 | USDE/USDT | $1.00 | -0.05% | $12,458,915 | Trade | ||
| 23 | WLD/USDT | $0.3389 | -11.35% | $11,757,159 | Trade | ||
| 24 | TRUMP/USDT | $1.19 | -7.26% | $10,963,622 | Trade | ||
| 25 | ONDO/USDT | $0.3691 | -10.74% | $10,302,157 | Trade | ||
| 26 | BNB/USDT | $691.28 | -4.09% | $9,896,647 | Trade | ||
| 27 | ASTER/USDT | $0.6912 | -2.44% | $8,920,284 | Trade | ||
| 28 | UNI/USDT | $6.83 | -11.52% | $8,650,401 | Trade | ||
| 29 | SUI/USDT | $0.8485 | -8.97% | $8,635,492 | Trade | ||
| 30 | PUMP/USDT | $0.003962 | -7.47% | $8,515,463 | Trade | ||
| 31 | SOL/USDC | $90.05 | -5.56% | $7,971,593 | Trade | ||
| 32 | VVV/USDT | $21.17 | -3.50% | $7,786,429 | Trade | ||
| 33 | SPCXX/USDT | $123.57 | -8.64% | $7,512,240 | Trade | ||
| 34 | DOGE/USDT | $0.0720 | -6.92% | $7,178,825 | Trade | ||
| 35 | CC/USDT | $0.0961 | -2.50% | $6,861,106 | Trade | ||
| 36 | XRP/USDC | $1.22 | -6.61% | $6,243,953 | Trade | ||
| 37 | INJ/USDT | $8.15 | +1.97% | $6,003,687 | Trade | ||
| 38 | GRAM/USDT | $1.12 | -6.11% | $5,830,778 | Trade | ||
| 39 | WLFI/USDT | $0.0461 | -4.25% | $5,655,410 | Trade | ||
| 40 | LTC/USDT | $52.10 | -7.75% | $5,474,893 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 121 | HOOD/USDT | $77.96 | -11.33% | $7,972,780 | Trade | ||
| 122 | AXIS/USDT | $0.1291 | -14.28% | $7,859,395 | Trade | ||
| 123 | ICP/USDT | $2.44 | -6.66% | $7,824,194 | Trade | ||
| 124 | EVAA/USDT | $1.29 | -17.68% | $7,312,940 | Trade | ||
| 125 | MSFT/USDT | $531.05 | -4.40% | $7,270,927 | Trade | ||
| 126 | POL/USDT | $0.0930 | -3.76% | $7,080,428 | Trade | ||
| 127 | AIO/USDT | $0.0364 | -3.47% | $6,915,315 | Trade | ||
| 128 | COIN/USDT | $135.62 | -11.00% | $6,749,900 | Trade | ||
| 129 | AAOI/USDT | $42.29 | -30.28% | $6,641,819 | Trade | ||
| 130 | FOGO/USDT | $0.002280 | -2.98% | $6,566,284 | Trade | ||
| 131 | BE/USDT | $168.37 | -17.00% | $6,461,282 | Trade | ||
| 132 | ETHFI/USDT | $0.5362 | -10.87% | $6,395,946 | Trade | ||
| 133 | WDC/USDT | $268.79 | -17.68% | $6,234,570 | Trade | ||
| 134 | JUP/USDT | $0.2416 | -8.45% | $6,187,150 | Trade | ||
| 135 | Q/USDT | $0.0268 | -7.62% | $6,077,570 | Trade | ||
| 136 | SEI/USDT | $0.0454 | -7.75% | $6,061,875 | Trade | ||
| 137 | RENDER/USDT | $1.52 | -5.23% | $5,957,550 | Trade | ||
| 138 | LDO/USDT | $0.3233 | -5.88% | $5,938,600 | Trade | ||
| 139 | GALA/USDT | $0.001539 | -9.84% | $5,928,287 | Trade | ||
| 140 | RAYDIUM/USDT | $1.69 | -2.96% | $5,750,344 | Trade | ||
| 141 | DRV/USDT | $0.3172 | -7.76% | $5,696,384 | Trade | ||
| 142 | CC/USDT | $0.0961 | -2.36% | $5,690,186 | Trade | ||
| 143 | BMT/USDT | $0.0251 | -11.46% | $5,634,126 | Trade | ||
| 144 | SHIB1000/USDT | $0.004533 | -4.95% | $5,620,241 | Trade | ||
| 145 | 1000BONK/USDT | $0.002852 | -6.64% | $5,531,320 | Trade | ||
| 146 | CT/USDT | $0.1183 | -7.07% | $5,366,521 | Trade | ||
| 147 | ERA/USDT | $0.0696 | +0.94% | $5,307,480 | Trade | ||
| 148 | ALGO/USDT | $0.0934 | -6.15% | $5,267,089 | Trade | ||
| 149 | MON/USDT | $0.0170 | -6.70% | $5,189,181 | Trade | ||
| 150 | INIT/USDT | $0.1322 | -6.24% | $5,187,023 | Trade | ||
| 151 | IREN/USDT | $19.12 | -13.87% | $4,864,863 | Trade | ||
| 152 | SQQQ/USDT | $50.25 | +22.03% | $4,821,489 | Trade | ||
| 153 | PIEVERSE/USDT | $1.24 | +4.60% | $4,779,422 | Trade | ||
| 154 | SOL/USDC | $90.01 | -5.51% | $4,640,612 | Trade | ||
| 155 | QCOM/USDT | $156.89 | -1.43% | $4,597,832 | Trade | ||
| 156 | CHIP/USDT | $0.0369 | -15.87% | $4,478,554 | Trade | ||
| 157 | MRNA/USDT | $235.21 | -8.39% | $4,471,133 | Trade | ||
| 158 | ARM/USDT | $166.95 | -12.45% | $4,390,132 | Trade | ||
| 159 | RUNE/USDT | $0.6005 | -6.20% | $4,387,684 | Trade | ||
| 160 | ETC/USDT | $6.90 | -6.33% | $4,337,158 | Trade | ||
| No symbols match your search. | |||||||