Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $79,997.80 | +2.12% | $1,120,317,186 | Trade | ||
| 2 | ETH/USDT | $2,407.05 | +3.67% | $311,248,320 | Trade | ||
| 3 | USDC/USDT | $1.00 | -0.03% | $232,997,832 | Trade | ||
| 4 | SOL/USDT | $95.56 | +2.64% | $76,596,394 | Trade | ||
| 5 | HYPE/USDT | $81.94 | -4.03% | $45,947,084 | Trade | ||
| 6 | XRP/USDT | $1.31 | +2.27% | $44,194,118 | Trade | ||
| 7 | BTC/USDC | $79,938.00 | +2.16% | $35,721,720 | Trade | ||
| 8 | RLUSD/USDT | $1.00 | -0.02% | $29,280,798 | Trade | ||
| 9 | ETH/USDC | $2,404.90 | +3.70% | $25,534,119 | Trade | ||
| 10 | ENA/USDT | $0.1792 | -1.72% | $23,421,310 | Trade | ||
| 11 | PEPE/USDT | $0.000004902 | -1.86% | $23,282,009 | Trade | ||
| 12 | LINK/USDT | $11.46 | +2.89% | $22,924,720 | Trade | ||
| 13 | USD1/USDT | $0.9992 | -0.05% | $20,023,390 | Trade | ||
| 14 | XAUT/USDT | $4,104.05 | +1.66% | $18,492,333 | Trade | ||
| 15 | NEAR/USDT | $3.98 | -2.04% | $15,273,263 | Trade | ||
| 16 | AAVE/USDT | $131.30 | -0.08% | $15,258,936 | Trade | ||
| 17 | ZIG/USDT | $0.0421 | +3.82% | $15,043,404 | Trade | ||
| 18 | TRUMP/USDT | $1.22 | -15.60% | $14,971,974 | Trade | ||
| 19 | LIT/USDT | $3.37 | -2.93% | $13,987,856 | Trade | ||
| 20 | ELSA/USDT | $0.0883 | +19.72% | $13,547,492 | Trade | ||
| 21 | MNT/USDT | $0.4543 | -1.05% | $11,736,302 | Trade | ||
| 22 | WLD/USDT | $0.3714 | -2.90% | $10,184,904 | Trade | ||
| 23 | CAP/USDT | $0.0985 | +13.86% | $9,981,234 | Trade | ||
| 24 | VVV/USDT | $21.45 | -9.44% | $9,074,713 | Trade | ||
| 25 | ARX/USDT | $0.2320 | -4.41% | $8,731,016 | Trade | ||
| 26 | USDE/USDT | $1.00 | -0.02% | $8,276,040 | Trade | ||
| 27 | PUMP/USDT | $0.004214 | -3.33% | $8,183,745 | Trade | ||
| 28 | BNB/USDT | $712.20 | +1.54% | $8,118,046 | Trade | ||
| 29 | SOL/USDC | $95.48 | +2.70% | $8,030,361 | Trade | ||
| 30 | SUI/USDT | $0.9136 | +0.77% | $7,896,362 | Trade | ||
| 31 | DOGE/USDT | $0.0762 | +1.79% | $7,505,497 | Trade | ||
| 32 | ONDO/USDT | $0.3994 | -0.35% | $6,880,509 | Trade | ||
| 33 | UNI/USDT | $7.35 | -1.48% | $6,570,844 | Trade | ||
| 34 | KOR/USDT | $0.006859 | +128.63% | $6,353,365 | Trade | ||
| 35 | INJ/USDT | $8.32 | +7.84% | $5,786,679 | Trade | ||
| 36 | ASTER/USDT | $0.7058 | +0.97% | $5,666,385 | Trade | ||
| 37 | AVAX/USDT | $8.68 | -0.14% | $5,487,181 | Trade | ||
| 38 | XRP/USDC | $1.31 | +2.29% | $5,363,250 | Trade | ||
| 39 | STETH/USDT | $2,409.25 | +3.85% | $5,264,733 | Trade | ||
| 40 | WLFI/USDT | $0.0445 | -10.21% | $4,700,082 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 41 | LIT/USDT | $3.36 | -2.97% | $33,661,600 | Trade | ||
| 42 | INJ/USDT | $8.30 | +7.79% | $33,104,062 | Trade | ||
| 43 | CAP/USDT | $0.0986 | +13.87% | $32,745,172 | Trade | ||
| 44 | AVAX/USDT | $8.67 | -0.14% | $32,203,313 | Trade | ||
| 45 | ONDO/USDT | $0.3993 | -0.40% | $31,959,670 | Trade | ||
| 46 | TSLA/USDT | $377.75 | +0.27% | $29,513,161 | Trade | ||
| 47 | NVDA/USDT | $197.90 | -4.79% | $29,412,057 | Trade | ||
| 48 | AAVE/USDT | $131.21 | -0.15% | $29,220,092 | Trade | ||
| 49 | ZRO/USDT | $1.74 | -7.65% | $28,271,179 | Trade | ||
| 50 | CRCL/USDT | $74.50 | -0.03% | $27,294,543 | Trade | ||
| 51 | QQQ/USDT | $688.32 | -0.36% | $26,876,242 | Trade | ||
| 52 | NBIS/USDT | $136.67 | -7.61% | $25,018,378 | Trade | ||
| 53 | AAPL/USDT | $352.21 | +4.85% | $24,292,915 | Trade | ||
| 54 | SNXX/USDT | $4.83 | -24.06% | $24,269,889 | Trade | ||
| 55 | DRAM/USDT | $42.76 | -10.02% | $24,161,554 | Trade | ||
| 56 | WLFI/USDT | $0.0444 | -10.26% | $23,381,132 | Trade | ||
| 57 | VVV/USDT | $21.45 | -9.17% | $22,071,867 | Trade | ||
| 58 | TAO/USDT | $232.30 | +1.34% | $21,091,869 | Trade | ||
| 59 | FARTCOIN/USDT | $0.1211 | -0.52% | $20,631,997 | Trade | ||
| 60 | ARB/USDT | $0.1615 | -1.22% | $19,857,725 | Trade | ||
| 61 | XLM/USDT | $0.1648 | +1.23% | $19,371,476 | Trade | ||
| 62 | STRK/USDT | $0.0431 | -0.21% | $19,297,948 | Trade | ||
| 63 | BEAM/USDT | $0.004346 | +1.98% | $18,835,685 | Trade | ||
| 64 | LTC/USDT | $55.35 | +1.04% | $18,832,589 | Trade | ||
| 65 | DGAI/USDT | $0.8198 | +12.07% | $17,906,823 | Trade | ||
| 66 | ARIA/USDT | $0.1438 | +18.48% | $17,739,359 | Trade | ||
| 67 | LSK/USDT | $0.1993 | -0.44% | $15,507,016 | Trade | ||
| 68 | BCH/USDT | $288.50 | +5.30% | $15,225,886 | Trade | ||
| 69 | QNT/USDT | $201.38 | +1.17% | $15,065,959 | Trade | ||
| 70 | HBAR/USDT | $0.0716 | +1.16% | $14,754,274 | Trade | ||
| 71 | TIA/USDT | $0.4514 | +0.29% | $14,563,028 | Trade | ||
| 72 | XOM/USDT | $171.93 | -2.63% | $14,281,769 | Trade | ||
| 73 | UAI/USDT | $0.1022 | +13.43% | $14,242,741 | Trade | ||
| 74 | APT/USDT | $0.6299 | -0.13% | $14,091,873 | Trade | ||
| 75 | DOT/USDT | $0.9431 | -1.87% | $13,962,164 | Trade | ||
| 76 | STX/USDT | $0.3469 | -0.17% | $13,914,145 | Trade | ||
| 77 | ETH/USDC | $2,404.68 | +3.74% | $13,572,748 | Trade | ||
| 78 | USELESS/USDT | $0.1410 | +0.73% | $13,279,846 | Trade | ||
| 79 | MRVL/USDT | $153.75 | -9.55% | $12,516,659 | Trade | ||
| 80 | XPL/USDT | $0.0640 | +0.27% | $12,318,196 | Trade | ||
| No symbols match your search. | |||||||