Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $76,282.40 | -4.82% | $1,421,668,315 | Trade | ||
| 2 | ETH/USDT | $2,252.97 | -6.81% | $347,707,954 | Trade | ||
| 3 | USDC/USDT | $1.00 | +0.07% | $315,464,561 | Trade | ||
| 4 | ETH/USDC | $2,250.03 | -6.85% | $124,556,186 | Trade | ||
| 5 | SOL/USDT | $90.31 | -4.75% | $82,968,929 | Trade | ||
| 6 | HYPE/USDT | $78.39 | -6.26% | $52,707,890 | Trade | ||
| 7 | BTC/USDC | $76,191.00 | -4.85% | $44,236,817 | Trade | ||
| 8 | XRP/USDT | $1.24 | -4.82% | $40,957,718 | Trade | ||
| 9 | RLUSD/USDT | $1.00 | +0.09% | $39,042,834 | Trade | ||
| 10 | USD1/USDT | $0.9995 | +0.00% | $25,248,041 | Trade | ||
| 11 | ENA/USDT | $0.1643 | -8.48% | $23,404,514 | Trade | ||
| 12 | PEPE/USDT | $0.000004845 | -2.30% | $21,462,266 | Trade | ||
| 13 | ZIG/USDT | $0.0390 | -9.26% | $20,169,202 | Trade | ||
| 14 | XAUT/USDT | $4,088.76 | +1.08% | $19,560,791 | Trade | ||
| 15 | NEAR/USDT | $3.73 | -7.36% | $19,355,417 | Trade | ||
| 16 | LINK/USDT | $10.85 | -4.91% | $19,137,558 | Trade | ||
| 17 | AAVE/USDT | $131.19 | +0.49% | $18,235,886 | Trade | ||
| 18 | ELSA/USDT | $0.0866 | -7.08% | $14,255,131 | Trade | ||
| 19 | LIT/USDT | $3.49 | +3.31% | $14,085,040 | Trade | ||
| 20 | MNT/USDT | $0.4370 | -8.42% | $13,158,864 | Trade | ||
| 21 | USDE/USDT | $1.00 | -0.02% | $12,858,419 | Trade | ||
| 22 | CAP/USDT | $0.1089 | +15.38% | $12,582,681 | Trade | ||
| 23 | WLD/USDT | $0.3445 | -8.55% | $11,450,383 | Trade | ||
| 24 | TRUMP/USDT | $1.24 | -2.96% | $10,460,497 | Trade | ||
| 25 | ONDO/USDT | $0.3743 | -8.44% | $10,402,296 | Trade | ||
| 26 | BNB/USDT | $693.79 | -3.14% | $9,988,068 | Trade | ||
| 27 | ASTER/USDT | $0.6961 | -1.32% | $8,691,297 | Trade | ||
| 28 | UNI/USDT | $6.88 | -9.30% | $8,649,391 | Trade | ||
| 29 | SUI/USDT | $0.8606 | -6.84% | $8,604,360 | Trade | ||
| 30 | PUMP/USDT | $0.003981 | -5.53% | $8,423,893 | Trade | ||
| 31 | VVV/USDT | $21.76 | -0.57% | $7,992,504 | Trade | ||
| 32 | SPCXX/USDT | $125.32 | -6.94% | $7,484,759 | Trade | ||
| 33 | SOL/USDC | $90.18 | -4.79% | $7,155,749 | Trade | ||
| 34 | DOGE/USDT | $0.0728 | -5.16% | $7,056,012 | Trade | ||
| 35 | CC/USDT | $0.0969 | -0.61% | $6,736,596 | Trade | ||
| 36 | INJ/USDT | $8.25 | +4.77% | $6,057,061 | Trade | ||
| 37 | XRP/USDC | $1.24 | -4.88% | $5,864,338 | Trade | ||
| 38 | ARX/USDT | $0.2365 | -4.68% | $5,711,289 | Trade | ||
| 39 | GRAM/USDT | $1.12 | -5.17% | $5,685,013 | Trade | ||
| 40 | WLFI/USDT | $0.0459 | -4.79% | $5,522,546 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 41 | INJ/USDT | $8.24 | +5.01% | $43,661,926 | Trade | ||
| 42 | ONDO/USDT | $0.3740 | -8.51% | $43,037,167 | Trade | ||
| 43 | MSTR/USDT | $130.23 | -8.87% | $41,433,433 | Trade | ||
| 44 | GOOGL/USDT | $283.89 | -2.39% | $40,231,718 | Trade | ||
| 45 | PUMPFUN/USDT | $0.003978 | -5.47% | $38,943,408 | Trade | ||
| 46 | TSLA/USDT | $344.02 | -10.81% | $37,164,351 | Trade | ||
| 47 | CAP/USDT | $0.1091 | +15.48% | $34,880,804 | Trade | ||
| 48 | XMR/USDT | $616.39 | -3.31% | $33,776,945 | Trade | ||
| 49 | ARIA/USDT | $0.1547 | +23.08% | $33,524,491 | Trade | ||
| 50 | TQQQ/USDT | $51.34 | -17.82% | $32,955,681 | Trade | ||
| 51 | XLM/USDT | $0.1555 | -6.21% | $30,708,131 | Trade | ||
| 52 | DRAM/USDT | $38.49 | -15.07% | $29,816,923 | Trade | ||
| 53 | NBIS/USDT | $121.02 | -14.64% | $29,556,351 | Trade | ||
| 54 | BZ/USDT | $98.54 | +3.35% | $29,299,843 | Trade | ||
| 55 | ZRO/USDT | $1.64 | -8.58% | $28,292,147 | Trade | ||
| 56 | TAO/USDT | $220.70 | -5.25% | $27,671,276 | Trade | ||
| 57 | AVAX/USDT | $8.40 | -4.24% | $25,666,938 | Trade | ||
| 58 | CRCL/USDT | $69.74 | -9.09% | $25,471,859 | Trade | ||
| 59 | LTC/USDT | $52.48 | -6.08% | $24,812,786 | Trade | ||
| 60 | BCH/USDT | $276.49 | -1.51% | $24,111,427 | Trade | ||
| 61 | SAMSUNG/USDT | $136.91 | -14.31% | $23,255,540 | Trade | ||
| 62 | WLFI/USDT | $0.0459 | -4.99% | $22,894,993 | Trade | ||
| 63 | SPY/USDT | $737.51 | -3.99% | $22,538,828 | Trade | ||
| 64 | STRK/USDT | $0.0401 | -7.35% | $22,058,686 | Trade | ||
| 65 | AAPL/USDT | $346.06 | -1.69% | $20,603,510 | Trade | ||
| 66 | VVV/USDT | $21.75 | -0.43% | $20,416,977 | Trade | ||
| 67 | DGAI/USDT | $0.7384 | -6.08% | $19,700,023 | Trade | ||
| 68 | ARB/USDT | $0.1597 | -1.93% | $19,697,296 | Trade | ||
| 69 | FARTCOIN/USDT | $0.1171 | -6.33% | $19,629,479 | Trade | ||
| 70 | HBAR/USDT | $0.0686 | -4.66% | $19,344,875 | Trade | ||
| 71 | MRVL/USDT | $136.63 | -14.26% | $18,041,315 | Trade | ||
| 72 | TIA/USDT | $0.4214 | -6.17% | $17,013,229 | Trade | ||
| 73 | XPL/USDT | $0.0595 | -6.54% | $16,553,588 | Trade | ||
| 74 | DOT/USDT | $0.9343 | -2.26% | $16,200,175 | Trade | ||
| 75 | UAI/USDT | $0.0970 | +17.86% | $16,179,664 | Trade | ||
| 76 | ETH/USDC | $2,249.08 | -6.77% | $16,084,975 | Trade | ||
| 77 | APT/USDT | $0.5987 | -5.37% | $15,983,682 | Trade | ||
| 78 | PONS/USDT | $0.1917 | -13.06% | $15,913,273 | Trade | ||
| 79 | XOM/USDT | $166.35 | -2.19% | $14,593,155 | Trade | ||
| 80 | LSK/USDT | $0.1918 | -4.30% | $14,504,063 | Trade | ||
| No symbols match your search. | |||||||