Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $86,411.40 | -0.05% | $664,500,897 | Trade | ||
| 2 | ETH/USDT | $2,757.58 | -0.36% | $229,204,567 | Trade | ||
| 3 | USDC/USDT | $0.9999 | -0.01% | $186,847,832 | Trade | ||
| 4 | SOL/USDT | $118.43 | +0.29% | $106,815,664 | Trade | ||
| 5 | XRP/USDT | $1.59 | +6.27% | $102,115,901 | Trade | ||
| 6 | HYPE/USDT | $96.66 | +3.67% | $59,384,635 | Trade | ||
| 7 | NEAR/USDT | $4.39 | +6.14% | $58,564,093 | Trade | ||
| 8 | BTC/USDC | $86,426.50 | -0.03% | $52,148,291 | Trade | ||
| 9 | DOGE/USDT | $0.1003 | +2.40% | $38,385,103 | Trade | ||
| 10 | USDE/USDT | $1.00 | +0.00% | $35,775,859 | Trade | ||
| 11 | SUI/USDT | $1.01 | -0.18% | $25,883,534 | Trade | ||
| 12 | PEPE/USDT | $0.000004908 | -0.12% | $25,846,032 | Trade | ||
| 13 | MNT/USDT | $0.6705 | +4.52% | $23,795,299 | Trade | ||
| 14 | BCH/USDT | $341.90 | +29.12% | $23,013,327 | Trade | ||
| 15 | RLUSD/USDT | $1.00 | +0.00% | $22,725,396 | Trade | ||
| 16 | AVAX/USDT | $11.01 | +0.37% | $20,962,330 | Trade | ||
| 17 | PUMP/USDT | $0.004469 | +4.49% | $19,558,236 | Trade | ||
| 18 | ENA/USDT | $0.2073 | -2.41% | $15,407,302 | Trade | ||
| 19 | ETH/USDC | $2,757.60 | -0.35% | $13,809,311 | Trade | ||
| 20 | UNI/USDT | $9.23 | +4.84% | $13,148,957 | Trade | ||
| 21 | VVV/USDT | $32.44 | +1.40% | $13,031,580 | Trade | ||
| 22 | ADA/USDT | $0.2529 | +4.12% | $13,009,547 | Trade | ||
| 23 | DATA/USDT | $0.2221 | +10.55% | $12,404,291 | Trade | ||
| 24 | ONDO/USDT | $0.4357 | -1.27% | $12,243,281 | Trade | ||
| 25 | FLOCK/USDT | $0.0859 | +12.71% | $11,169,076 | Trade | ||
| 26 | ZETA/USDT | $0.0558 | -8.64% | $11,029,334 | Trade | ||
| 27 | LIT/USDT | $4.87 | +1.93% | $10,796,369 | Trade | ||
| 28 | ARB/USDT | $0.2169 | -4.97% | $10,789,146 | Trade | ||
| 29 | LINK/USDT | $13.05 | +0.42% | $9,508,766 | Trade | ||
| 30 | WLD/USDT | $0.4617 | +6.06% | $9,342,494 | Trade | ||
| 31 | LTC/USDT | $63.36 | +2.49% | $8,850,746 | Trade | ||
| 32 | USDE/USDC | $1.00 | +0.01% | $8,729,340 | Trade | ||
| 33 | XAUT/USDT | $4,365.70 | +0.28% | $8,659,523 | Trade | ||
| 34 | XLM/USDT | $0.2172 | +3.53% | $8,611,647 | Trade | ||
| 35 | XRP/USDC | $1.59 | +6.26% | $8,359,971 | Trade | ||
| 36 | GRASS/USDT | $0.4323 | +16.87% | $8,149,485 | Trade | ||
| 37 | GRAM/USDT | $1.47 | +1.74% | $8,122,184 | Trade | ||
| 38 | WIF/USDT | $0.2603 | +10.48% | $7,481,966 | Trade | ||
| 39 | ASTER/USDT | $0.7298 | -1.34% | $7,322,322 | Trade | ||
| 40 | AAVE/USDT | $144.60 | +0.15% | $7,316,703 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 681 | BAND/USDT | $0.2208 | +4.55% | $116,336 | Trade | ||
| 682 | IWM/USDT | $287.60 | +0.58% | $114,749 | Trade | ||
| 683 | TOWNS/USDT | $0.002114 | +3.58% | $114,053 | Trade | ||
| 684 | EWJ/USDT | $98.89 | +0.90% | $113,403 | Trade | ||
| 685 | SLP/USDT | $0.0006841 | +2.13% | $113,096 | Trade | ||
| 686 | ETC/USDC | $9.35 | +6.55% | $110,996 | Trade | ||
| 687 | YOFC/USDT | $24.69 | +7.25% | $109,600 | Trade | ||
| 688 | ONDS/USDT | $7.64 | +3.72% | $106,804 | Trade | ||
| 689 | SPORTFUN/USDT | $0.0198 | +3.66% | $106,439 | Trade | ||
| 690 | RIOT/USDT | $24.73 | +1.06% | $105,847 | Trade | ||
| 691 | RAM/USDT | $15.37 | +6.74% | $104,092 | Trade | ||
| 692 | PNUT/USDC | $0.0579 | +3.62% | $102,791 | Trade | ||
| 693 | XVS/USDT | $3.35 | +2.04% | $102,779 | Trade | ||
| 694 | RARE/USDT | $0.0136 | +4.42% | $102,775 | Trade | ||
| 695 | PENGU/USDC | $0.009849 | +10.86% | $101,329 | Trade | ||
| 696 | HPE/USDT | $61.36 | +1.04% | $99,338 | Trade | ||
| 697 | GEV/USDT | $953.69 | -0.03% | $98,567 | Trade | ||
| 698 | TZA/USDT | $42.87 | -2.17% | $98,249 | Trade | ||
| 699 | FLY/USDT | $23.18 | +1.89% | $98,068 | Trade | ||
| 700 | NOKIA/USDT | $10.82 | -1.21% | $97,930 | Trade | ||
| 701 | MNT/USDC | $0.6662 | +3.19% | $96,859 | Trade | ||
| 702 | TRUMP/USDC | $2.19 | +2.29% | $96,004 | Trade | ||
| 703 | INJ/USDC | $7.79 | -0.52% | $94,195 | Trade | ||
| 704 | FLEX/USDT | $114.34 | +2.62% | $92,298 | Trade | ||
| 705 | JPM/USDT | $341.38 | -2.98% | $91,985 | Trade | ||
| 706 | MARA/USDT | $13.70 | +2.47% | $91,528 | Trade | ||
| 707 | BSP/USDT | $36.36 | -5.97% | $91,203 | Trade | ||
| 708 | FUTU/USDT | $114.57 | -0.07% | $89,711 | Trade | ||
| 709 | PEP/USDT | $131.87 | +0.84% | $89,610 | Trade | ||
| 710 | MAGS/USDT | $73.33 | +0.08% | $88,998 | Trade | ||
| 711 | NOT/USDC | $0.0005085 | +1.84% | $88,926 | Trade | ||
| 712 | RDDT/USDT | $153.69 | -3.77% | $86,513 | Trade | ||
| 713 | PDD/USDT | $80.40 | +0.90% | $86,270 | Trade | ||
| 714 | MDB/USDT | $431.62 | +7.25% | $85,993 | Trade | ||
| 715 | BTDR/USDT | $13.02 | -2.33% | $85,794 | Trade | ||
| 716 | PATH/USDT | $13.32 | -2.70% | $84,591 | Trade | ||
| 717 | ASML/USDT | $1,743.32 | +1.44% | $84,324 | Trade | ||
| 718 | TWT/USDC | $0.5803 | -0.96% | $83,203 | Trade | ||
| 719 | LQTY/USDT | $0.2383 | +1.45% | $83,072 | Trade | ||
| 720 | GMESTOCK/USDT | $24.35 | +5.69% | $83,057 | Trade | ||
| No symbols match your search. | |||||||