Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $86,432.60 | +0.58% | $667,125,319 | Trade | ||
| 2 | ETH/USDT | $2,750.45 | +0.08% | $231,802,357 | Trade | ||
| 3 | USDC/USDT | $0.9999 | -0.01% | $198,709,777 | Trade | ||
| 4 | SOL/USDT | $118.16 | +0.74% | $104,859,790 | Trade | ||
| 5 | XRP/USDT | $1.58 | +4.89% | $95,777,666 | Trade | ||
| 6 | HYPE/USDT | $96.48 | +4.00% | $59,470,254 | Trade | ||
| 7 | NEAR/USDT | $4.35 | +8.45% | $58,956,483 | Trade | ||
| 8 | BTC/USDC | $86,436.30 | +0.58% | $52,537,568 | Trade | ||
| 9 | DOGE/USDT | $0.1000 | +0.57% | $39,369,547 | Trade | ||
| 10 | USDE/USDT | $0.9999 | -0.01% | $35,802,191 | Trade | ||
| 11 | PEPE/USDT | $0.00000492 | -1.66% | $27,272,780 | Trade | ||
| 12 | SUI/USDT | $1.01 | +0.45% | $25,917,895 | Trade | ||
| 13 | MNT/USDT | $0.6686 | +6.38% | $24,086,089 | Trade | ||
| 14 | BCH/USDT | $342.60 | +29.33% | $22,428,358 | Trade | ||
| 15 | RLUSD/USDT | $1.00 | +0.00% | $20,824,374 | Trade | ||
| 16 | AVAX/USDT | $10.99 | +0.78% | $20,515,976 | Trade | ||
| 17 | PUMP/USDT | $0.004475 | +4.85% | $19,472,846 | Trade | ||
| 18 | ENA/USDT | $0.2040 | -3.45% | $15,344,307 | Trade | ||
| 19 | ETH/USDC | $2,750.17 | +0.07% | $14,094,182 | Trade | ||
| 20 | UNI/USDT | $9.20 | +5.51% | $13,103,703 | Trade | ||
| 21 | ADA/USDT | $0.2510 | +2.87% | $12,762,621 | Trade | ||
| 22 | VVV/USDT | $32.05 | +0.96% | $12,725,162 | Trade | ||
| 23 | ONDO/USDT | $0.4333 | -1.37% | $12,232,508 | Trade | ||
| 24 | DATA/USDT | $0.2169 | +7.96% | $12,197,413 | Trade | ||
| 25 | ZETA/USDT | $0.0555 | -8.81% | $11,322,652 | Trade | ||
| 26 | FLOCK/USDT | $0.0847 | +11.82% | $11,151,584 | Trade | ||
| 27 | LIT/USDT | $4.85 | +1.61% | $10,845,040 | Trade | ||
| 28 | ARB/USDT | $0.2163 | -3.71% | $10,729,100 | Trade | ||
| 29 | LINK/USDT | $13.02 | +0.87% | $9,570,325 | Trade | ||
| 30 | WLD/USDT | $0.4582 | +5.72% | $9,324,231 | Trade | ||
| 31 | XAUT/USDT | $4,351.00 | +0.04% | $8,818,759 | Trade | ||
| 32 | USDE/USDC | $1.00 | +0.00% | $8,716,940 | Trade | ||
| 33 | GRASS/USDT | $0.4281 | +15.67% | $8,558,911 | Trade | ||
| 34 | XLM/USDT | $0.2152 | +2.92% | $8,361,920 | Trade | ||
| 35 | LTC/USDT | $62.08 | +0.80% | $8,292,140 | Trade | ||
| 36 | XRP/USDC | $1.58 | +4.84% | $8,090,634 | Trade | ||
| 37 | GRAM/USDT | $1.45 | +0.63% | $7,563,637 | Trade | ||
| 38 | WIF/USDT | $0.2616 | +7.61% | $7,523,286 | Trade | ||
| 39 | AAVE/USDT | $144.88 | +1.03% | $7,255,372 | Trade | ||
| 40 | ASTER/USDT | $0.7282 | -1.47% | $7,244,183 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 641 | PYPL/USDT | $52.90 | +0.44% | $170,825 | Trade | ||
| 642 | HBAR/USDC | $0.0962 | +5.79% | $169,604 | Trade | ||
| 643 | CSOPSKHYNIX2L/USDT | $5.84 | +1.81% | $168,939 | Trade | ||
| 644 | GPRO/USDT | $1.29 | -1.91% | $165,554 | Trade | ||
| 645 | CRV/USDC | $0.3551 | +0.71% | $164,795 | Trade | ||
| 646 | 1000BONK/USDC | $0.003567 | +5.85% | $162,125 | Trade | ||
| 647 | LUMIA/USDT | $0.0851 | +2.73% | $160,711 | Trade | ||
| 648 | RONIN/USDT | $0.0644 | +1.48% | $159,361 | Trade | ||
| 649 | TENCENT/USDT | $57.91 | +4.51% | $152,746 | Trade | ||
| 650 | BOBA/USDT | $0.0210 | +3.56% | $150,057 | Trade | ||
| 651 | CSCO/USDT | $105.71 | -4.74% | $149,860 | Trade | ||
| 652 | BANANAS31/USDT | $0.008180 | +4.27% | $148,260 | Trade | ||
| 653 | WAXP/USDT | $0.005544 | +0.58% | $146,388 | Trade | ||
| 654 | AWE/USDT | $0.0640 | +0.79% | $145,936 | Trade | ||
| 655 | ICNT/USDT | $0.0961 | +1.16% | $145,731 | Trade | ||
| 656 | LINK/USDC | $12.99 | +0.78% | $145,019 | Trade | ||
| 657 | YB/USDT | $0.0930 | +5.67% | $142,972 | Trade | ||
| 658 | SOSO/USDT | $0.3026 | +3.21% | $142,882 | Trade | ||
| 659 | DIA/USDT | $0.1457 | +4.21% | $142,015 | Trade | ||
| 660 | UMA/USDT | $0.4144 | +3.65% | $140,175 | Trade | ||
| 661 | HIMS/USDT | $31.36 | +7.62% | $137,665 | Trade | ||
| 662 | MNST/USDT | $44.81 | +0.22% | $136,256 | Trade | ||
| 663 | DKNG/USDT | $22.05 | +0.36% | $135,924 | Trade | ||
| 664 | XPL/USDC | $0.0933 | -6.16% | $135,878 | Trade | ||
| 665 | FARTCOIN/USDC | $0.2042 | +7.16% | $135,204 | Trade | ||
| 666 | XLP/USDT | $82.52 | +0.41% | $132,961 | Trade | ||
| 667 | SPACE/USDT | $0.005215 | +6.08% | $130,471 | Trade | ||
| 668 | HUT/USDT | $106.53 | -0.05% | $130,313 | Trade | ||
| 669 | USDJPY/USDT | $157.19 | -0.05% | $130,285 | Trade | ||
| 670 | GBPUSD/USDT | $1.33 | -0.29% | $130,081 | Trade | ||
| 671 | USTC/USDT | $0.005881 | +1.08% | $130,069 | Trade | ||
| 672 | PENGSTOCK/USDT | $56.91 | +2.65% | $128,010 | Trade | ||
| 673 | CONL/USDT | $6.69 | -0.89% | $126,370 | Trade | ||
| 674 | AMC/USDT | $2.91 | -1.96% | $125,584 | Trade | ||
| 675 | STRK/USDC | $0.0425 | -2.97% | $124,867 | Trade | ||
| 676 | CTR/USDT | $0.0123 | +3.76% | $123,183 | Trade | ||
| 677 | UVXY/USDT | $16.66 | -4.85% | $121,441 | Trade | ||
| 678 | SHEIN/USDT | $4.86 | +1.46% | $121,307 | Trade | ||
| 679 | MNT/USDC | $0.6679 | +6.32% | $120,135 | Trade | ||
| 680 | SLP/USDT | $0.0006812 | +2.44% | $118,027 | Trade | ||
| No symbols match your search. | |||||||