Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $86,561.90 | +0.78% | $661,263,309 | Trade | ||
| 2 | ETH/USDT | $2,753.23 | +0.35% | $232,337,765 | Trade | ||
| 3 | USDC/USDT | $0.9999 | +0.00% | $208,361,014 | Trade | ||
| 4 | SOL/USDT | $117.91 | +0.61% | $104,897,507 | Trade | ||
| 5 | XRP/USDT | $1.57 | +4.94% | $96,657,463 | Trade | ||
| 6 | HYPE/USDT | $96.86 | +4.95% | $59,527,987 | Trade | ||
| 7 | NEAR/USDT | $4.40 | +11.76% | $58,752,918 | Trade | ||
| 8 | BTC/USDC | $86,562.90 | +0.77% | $51,993,271 | Trade | ||
| 9 | DOGE/USDT | $0.0996 | +2.24% | $40,352,396 | Trade | ||
| 10 | USDE/USDT | $1.00 | +0.00% | $35,915,177 | Trade | ||
| 11 | PEPE/USDT | $0.000004898 | -0.20% | $28,030,587 | Trade | ||
| 12 | SUI/USDT | $1.01 | +1.00% | $26,335,348 | Trade | ||
| 13 | RLUSD/USDT | $1.00 | +0.02% | $23,463,865 | Trade | ||
| 14 | MNT/USDT | $0.6589 | +4.70% | $22,862,800 | Trade | ||
| 15 | BCH/USDT | $332.50 | +26.23% | $21,583,399 | Trade | ||
| 16 | AVAX/USDT | $11.04 | +1.75% | $19,967,895 | Trade | ||
| 17 | PUMP/USDT | $0.004488 | +6.83% | $19,431,125 | Trade | ||
| 18 | ENA/USDT | $0.2050 | -1.71% | $15,492,206 | Trade | ||
| 19 | ETH/USDC | $2,753.43 | +0.35% | $14,233,894 | Trade | ||
| 20 | UNI/USDT | $9.14 | +4.15% | $13,642,965 | Trade | ||
| 21 | VVV/USDT | $32.56 | +4.49% | $12,638,393 | Trade | ||
| 22 | ADA/USDT | $0.2497 | +3.52% | $12,613,594 | Trade | ||
| 23 | ONDO/USDT | $0.4308 | -2.05% | $12,195,591 | Trade | ||
| 24 | DATA/USDT | $0.2185 | +8.92% | $12,137,788 | Trade | ||
| 25 | ZETA/USDT | $0.0556 | -5.95% | $11,871,858 | Trade | ||
| 26 | FLOCK/USDT | $0.0873 | +17.30% | $11,226,147 | Trade | ||
| 27 | ARB/USDT | $0.2165 | -3.80% | $10,716,066 | Trade | ||
| 28 | LIT/USDT | $4.91 | +2.87% | $10,623,109 | Trade | ||
| 29 | LINK/USDT | $13.00 | +1.45% | $9,710,087 | Trade | ||
| 30 | WLD/USDT | $0.4564 | +5.87% | $9,294,383 | Trade | ||
| 31 | XAUT/USDT | $4,350.50 | +0.11% | $8,757,160 | Trade | ||
| 32 | USDE/USDC | $1.00 | +0.00% | $8,721,078 | Trade | ||
| 33 | GRASS/USDT | $0.4338 | +18.62% | $8,435,852 | Trade | ||
| 34 | XLM/USDT | $0.2134 | +2.89% | $8,310,281 | Trade | ||
| 35 | LTC/USDT | $61.90 | +0.60% | $8,281,298 | Trade | ||
| 36 | XRP/USDC | $1.57 | +4.98% | $8,103,205 | Trade | ||
| 37 | WIF/USDT | $0.2580 | +7.99% | $7,678,310 | Trade | ||
| 38 | USD1/USDT | $0.9997 | +0.00% | $7,609,901 | Trade | ||
| 39 | GRAM/USDT | $1.45 | +0.91% | $7,604,031 | Trade | ||
| 40 | AAVE/USDT | $144.22 | +1.16% | $7,412,657 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 601 | CTC/USDT | $0.1143 | +2.63% | $222,537 | Trade | ||
| 602 | IBM/USDT | $231.43 | +1.17% | $221,455 | Trade | ||
| 603 | FIGHT/USDT | $0.003605 | +3.09% | $220,108 | Trade | ||
| 604 | SQD/USDT | $0.0293 | +4.34% | $219,697 | Trade | ||
| 605 | CGPT/USDT | $0.0222 | +6.33% | $218,453 | Trade | ||
| 606 | NOM/USDT | $0.001689 | -3.82% | $214,476 | Trade | ||
| 607 | OKTA/USDT | $195.51 | +3.33% | $214,398 | Trade | ||
| 608 | SNOW/USDT | $339.37 | +1.54% | $213,542 | Trade | ||
| 609 | AIO/USDT | $0.0418 | +9.79% | $213,440 | Trade | ||
| 610 | XAN/USDT | $0.0125 | +1.85% | $211,536 | Trade | ||
| 611 | BLEND/USDT | $0.0680 | +2.12% | $211,065 | Trade | ||
| 612 | DOS/USDT | $0.2175 | +0.18% | $210,132 | Trade | ||
| 613 | C98/USDT | $0.0170 | +5.87% | $207,635 | Trade | ||
| 614 | UBER/USDT | $70.47 | -1.09% | $207,451 | Trade | ||
| 615 | TSLL/USDT | $10.34 | +2.48% | $207,234 | Trade | ||
| 616 | QTUM/USDT | $0.9903 | +2.01% | $205,554 | Trade | ||
| 617 | APLD/USDT | $28.56 | +0.39% | $203,642 | Trade | ||
| 618 | AEHR/USDT | $99.45 | +2.47% | $201,169 | Trade | ||
| 619 | WIF/USDC | $0.2571 | +7.75% | $200,048 | Trade | ||
| 620 | GMX/USDT | $8.28 | +2.74% | $199,750 | Trade | ||
| 621 | TEAM/USDT | $190.56 | -2.92% | $198,106 | Trade | ||
| 622 | JD/USDT | $27.52 | +0.73% | $197,108 | Trade | ||
| 623 | AIGENSYN/USDT | $0.0212 | +0.47% | $196,970 | Trade | ||
| 624 | TAC/USDT | $0.001605 | -0.62% | $195,723 | Trade | ||
| 625 | SKUU/USDT | $31.73 | +7.89% | $195,210 | Trade | ||
| 626 | GLM/USDT | $0.1253 | +3.02% | $194,453 | Trade | ||
| 627 | TEM/USDT | $78.08 | -0.31% | $193,919 | Trade | ||
| 628 | BAN/USDT | $0.0692 | +3.47% | $193,739 | Trade | ||
| 629 | RPL/USDT | $1.99 | +2.16% | $192,379 | Trade | ||
| 630 | TA/USDT | $0.0562 | +6.32% | $188,294 | Trade | ||
| 631 | SKDD/USDT | $6.48 | -7.69% | $181,531 | Trade | ||
| 632 | KNC/USDT | $0.1493 | +1.50% | $176,944 | Trade | ||
| 633 | FLNC/USDT | $7.22 | -1.37% | $176,201 | Trade | ||
| 634 | NMR/USDT | $9.62 | +2.71% | $175,912 | Trade | ||
| 635 | COST/USDT | $898.21 | +0.14% | $174,879 | Trade | ||
| 636 | ILV/USDT | $3.86 | +6.19% | $173,285 | Trade | ||
| 637 | LTC/USDC | $61.89 | +0.86% | $173,083 | Trade | ||
| 638 | ANET/USDT | $204.93 | +0.29% | $171,454 | Trade | ||
| 639 | HBAR/USDC | $0.0959 | +5.73% | $169,903 | Trade | ||
| 640 | GPRO/USDT | $1.29 | -1.73% | $169,011 | Trade | ||
| No symbols match your search. | |||||||