Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $86,459.50 | +0.41% | $656,330,263 | Trade | ||
| 2 | ETH/USDT | $2,746.61 | -0.39% | $240,650,986 | Trade | ||
| 3 | USDC/USDT | $1.00 | +0.01% | $206,447,081 | Trade | ||
| 4 | SOL/USDT | $117.64 | -0.22% | $105,547,330 | Trade | ||
| 5 | XRP/USDT | $1.57 | +4.75% | $95,519,180 | Trade | ||
| 6 | NEAR/USDT | $4.48 | +11.40% | $59,370,467 | Trade | ||
| 7 | HYPE/USDT | $95.48 | +2.38% | $58,199,326 | Trade | ||
| 8 | BTC/USDC | $86,466.80 | +0.41% | $51,568,363 | Trade | ||
| 9 | DOGE/USDT | $0.0995 | +1.73% | $42,673,758 | Trade | ||
| 10 | USDE/USDT | $0.9999 | -0.01% | $36,141,919 | Trade | ||
| 11 | PEPE/USDT | $0.00000487 | -2.01% | $28,943,000 | Trade | ||
| 12 | SUI/USDT | $1.00 | -1.74% | $26,896,066 | Trade | ||
| 13 | RLUSD/USDT | $1.00 | +0.00% | $24,164,182 | Trade | ||
| 14 | MNT/USDT | $0.6568 | +3.27% | $23,078,984 | Trade | ||
| 15 | AVAX/USDT | $11.04 | -0.14% | $20,618,510 | Trade | ||
| 16 | BCH/USDT | $325.20 | +23.00% | $20,403,564 | Trade | ||
| 17 | PUMP/USDT | $0.004512 | +3.61% | $20,195,259 | Trade | ||
| 18 | LINK/USDT | $13.01 | -0.02% | $19,043,234 | Trade | ||
| 19 | ENA/USDT | $0.2052 | -3.03% | $16,033,736 | Trade | ||
| 20 | ETH/USDC | $2,746.93 | -0.39% | $14,583,277 | Trade | ||
| 21 | UNI/USDT | $9.21 | +3.00% | $13,567,244 | Trade | ||
| 22 | ADA/USDT | $0.2493 | +1.80% | $12,505,494 | Trade | ||
| 23 | ZETA/USDT | $0.0559 | -4.75% | $12,346,214 | Trade | ||
| 24 | VVV/USDT | $31.48 | +2.95% | $12,176,493 | Trade | ||
| 25 | ONDO/USDT | $0.4298 | -4.13% | $12,140,739 | Trade | ||
| 26 | DATA/USDT | $0.2184 | +8.82% | $12,111,758 | Trade | ||
| 27 | FLOCK/USDT | $0.0901 | +22.01% | $11,423,552 | Trade | ||
| 28 | ARB/USDT | $0.2168 | -4.74% | $10,640,207 | Trade | ||
| 29 | LIT/USDT | $4.80 | -0.44% | $10,399,815 | Trade | ||
| 30 | WLD/USDT | $0.4569 | +3.86% | $9,408,114 | Trade | ||
| 31 | USDE/USDC | $0.9999 | -0.02% | $8,834,290 | Trade | ||
| 32 | XAUT/USDT | $4,339.50 | -0.14% | $8,637,693 | Trade | ||
| 33 | GRASS/USDT | $0.4374 | +18.41% | $8,286,229 | Trade | ||
| 34 | XLM/USDT | $0.2143 | +2.58% | $8,272,927 | Trade | ||
| 35 | LTC/USDT | $61.82 | -1.18% | $8,240,249 | Trade | ||
| 36 | XRP/USDC | $1.57 | +4.70% | $7,873,848 | Trade | ||
| 37 | WIF/USDT | $0.2631 | +10.13% | $7,754,062 | Trade | ||
| 38 | GRAM/USDT | $1.44 | +0.28% | $7,679,446 | Trade | ||
| 39 | AAVE/USDT | $143.62 | -0.22% | $7,468,252 | Trade | ||
| 40 | ASTER/USDT | $0.7218 | -3.13% | $7,256,423 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 561 | ELSA/USDT | $0.0571 | +3.95% | $292,941 | Trade | ||
| 562 | MOVR/USDT | $0.9080 | +3.06% | $289,265 | Trade | ||
| 563 | DOT/USDC | $1.17 | -0.95% | $287,031 | Trade | ||
| 564 | STBL/USDT | $0.0273 | +2.67% | $286,187 | Trade | ||
| 565 | USAR/USDT | $16.69 | -1.65% | $285,604 | Trade | ||
| 566 | AAVE/USDC | $143.62 | +0.17% | $283,862 | Trade | ||
| 567 | RDW/USDT | $11.75 | +0.86% | $276,304 | Trade | ||
| 568 | CRWD/USDT | $248.75 | +0.95% | $275,856 | Trade | ||
| 569 | CROSS/USDT | $0.1509 | +3.12% | $271,506 | Trade | ||
| 570 | ALAB/USDT | $366.56 | +11.83% | $268,426 | Trade | ||
| 571 | BNB/USDC | $788.70 | -1.29% | $267,626 | Trade | ||
| 572 | CKB/USDT | $0.001331 | +3.74% | $266,484 | Trade | ||
| 573 | PROMPT/USDT | $0.0222 | +7.55% | $261,539 | Trade | ||
| 574 | TLM/USDT | $0.001520 | +2.16% | $258,270 | Trade | ||
| 575 | PARTI/USDT | $0.0259 | +3.10% | $254,907 | Trade | ||
| 576 | ACH/USDT | $0.005949 | -0.08% | $254,814 | Trade | ||
| 577 | ARIA/USDT | $0.0335 | -0.65% | $249,801 | Trade | ||
| 578 | 1000CAT/USDT | $0.002359 | +6.02% | $247,594 | Trade | ||
| 579 | GLW/USDT | $159.47 | +0.13% | $247,439 | Trade | ||
| 580 | SHELL/USDT | $0.0276 | +4.99% | $247,144 | Trade | ||
| 581 | FWDI/USDT | $8.59 | +6.31% | $246,725 | Trade | ||
| 582 | SAFE/USDT | $0.1090 | +1.27% | $246,217 | Trade | ||
| 583 | NVO/USDT | $39.48 | -0.48% | $245,792 | Trade | ||
| 584 | EDU/USDT | $0.0526 | +3.22% | $245,006 | Trade | ||
| 585 | TRIA/USDT | $0.004073 | +4.22% | $243,590 | Trade | ||
| 586 | BANANA/USDT | $4.17 | +1.51% | $239,152 | Trade | ||
| 587 | LIGHT/USDT | $0.1831 | +1.27% | $239,114 | Trade | ||
| 588 | NAORIS/USDT | $0.0386 | +5.58% | $238,258 | Trade | ||
| 589 | HYPE/USDC | $95.45 | +2.36% | $237,430 | Trade | ||
| 590 | PUMPFUN/USDC | $0.004511 | +4.18% | $235,224 | Trade | ||
| 591 | XNY/USDT | $0.006609 | +7.90% | $233,581 | Trade | ||
| 592 | HIVE/USDT | $0.0553 | +0.86% | $233,345 | Trade | ||
| 593 | POLYX/USDT | $0.0431 | +1.60% | $233,069 | Trade | ||
| 594 | XOM/USDT | $160.08 | +0.82% | $232,919 | Trade | ||
| 595 | RPL/USDT | $1.99 | +3.97% | $231,983 | Trade | ||
| 596 | SHOP/USDT | $148.33 | +13.38% | $231,293 | Trade | ||
| 597 | FLUX/USDT | $0.0677 | +10.44% | $229,382 | Trade | ||
| 598 | IRYS/USDT | $0.0161 | +0.65% | $228,170 | Trade | ||
| 599 | C98/USDT | $0.0170 | +4.30% | $225,510 | Trade | ||
| 600 | FIDA/USDT | $0.0217 | +0.88% | $225,433 | Trade | ||
| No symbols match your search. | |||||||