Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $86,226.70 | +0.45% | $653,112,547 | Trade | ||
| 2 | ETH/USDT | $2,735.14 | -0.88% | $244,852,856 | Trade | ||
| 3 | USDC/USDT | $1.00 | -0.01% | $225,142,722 | Trade | ||
| 4 | SOL/USDT | $117.00 | -0.64% | $106,560,084 | Trade | ||
| 5 | XRP/USDT | $1.56 | +3.95% | $95,093,002 | Trade | ||
| 6 | NEAR/USDT | $4.47 | +10.05% | $59,136,961 | Trade | ||
| 7 | HYPE/USDT | $95.02 | +2.32% | $57,898,392 | Trade | ||
| 8 | BTC/USDC | $86,235.80 | +0.46% | $52,706,477 | Trade | ||
| 9 | DOGE/USDT | $0.0992 | +2.49% | $43,168,645 | Trade | ||
| 10 | USDE/USDT | $0.9999 | -0.03% | $42,009,580 | Trade | ||
| 11 | PEPE/USDT | $0.000004817 | -2.07% | $30,863,220 | Trade | ||
| 12 | SUI/USDT | $1.00 | -2.98% | $27,390,951 | Trade | ||
| 13 | RLUSD/USDT | $1.00 | +0.01% | $24,245,428 | Trade | ||
| 14 | MNT/USDT | $0.6523 | +2.19% | $23,269,587 | Trade | ||
| 15 | AVAX/USDT | $11.13 | +0.84% | $20,640,109 | Trade | ||
| 16 | PUMP/USDT | $0.004438 | +1.09% | $20,583,459 | Trade | ||
| 17 | BCH/USDT | $324.50 | +22.55% | $19,794,381 | Trade | ||
| 18 | LINK/USDT | $12.93 | -0.60% | $19,172,034 | Trade | ||
| 19 | ETH/USDC | $2,734.66 | -0.91% | $16,588,974 | Trade | ||
| 20 | ENA/USDT | $0.2051 | -3.91% | $16,419,454 | Trade | ||
| 21 | UNI/USDT | $9.13 | +2.13% | $13,416,953 | Trade | ||
| 22 | ZETA/USDT | $0.0551 | -9.95% | $12,921,430 | Trade | ||
| 23 | ADA/USDT | $0.2481 | +1.56% | $12,497,438 | Trade | ||
| 24 | VVV/USDT | $31.31 | +0.66% | $12,429,450 | Trade | ||
| 25 | ONDO/USDT | $0.4272 | -4.60% | $12,257,590 | Trade | ||
| 26 | DATA/USDT | $0.2163 | +7.61% | $12,102,665 | Trade | ||
| 27 | FLOCK/USDT | $0.0910 | +25.07% | $11,563,376 | Trade | ||
| 28 | LIT/USDT | $4.79 | -2.28% | $10,953,858 | Trade | ||
| 29 | ARB/USDT | $0.2132 | -7.56% | $10,362,498 | Trade | ||
| 30 | WLD/USDT | $0.4486 | +1.45% | $9,496,760 | Trade | ||
| 31 | USDE/USDC | $0.9999 | -0.03% | $9,482,159 | Trade | ||
| 32 | XAUT/USDT | $4,327.50 | -0.57% | $8,643,168 | Trade | ||
| 33 | LTC/USDT | $61.41 | -2.34% | $8,434,088 | Trade | ||
| 34 | GRASS/USDT | $0.4224 | +13.12% | $8,284,949 | Trade | ||
| 35 | XLM/USDT | $0.2125 | +1.24% | $8,209,746 | Trade | ||
| 36 | WIF/USDT | $0.2583 | +6.21% | $7,952,950 | Trade | ||
| 37 | AAVE/USDT | $142.45 | -0.34% | $7,918,277 | Trade | ||
| 38 | XRP/USDC | $1.55 | +3.90% | $7,832,691 | Trade | ||
| 39 | GRAM/USDT | $1.43 | +0.00% | $7,796,417 | Trade | ||
| 40 | ASTER/USDT | $0.7173 | -4.01% | $7,313,367 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 521 | RLC/USDT | $0.3455 | -0.55% | $355,196 | Trade | ||
| 522 | SUI/USDC | $0.9971 | -3.47% | $353,648 | Trade | ||
| 523 | WOO/USDT | $0.0126 | -0.87% | $351,854 | Trade | ||
| 524 | PUNDIX/USDT | $0.1178 | -0.34% | $350,082 | Trade | ||
| 525 | Q/USDT | $0.0257 | +1.26% | $348,920 | Trade | ||
| 526 | CIEN/USDT | $366.67 | +1.07% | $345,865 | Trade | ||
| 527 | CATI/USDT | $0.0655 | -0.67% | $343,748 | Trade | ||
| 528 | XLM/USDC | $0.2121 | +0.81% | $343,091 | Trade | ||
| 529 | ROBO/USDT | $0.009650 | +0.73% | $340,956 | Trade | ||
| 530 | MAVIA/USDT | $0.0325 | +0.03% | $340,353 | Trade | ||
| 531 | YFI/USDT | $2,327.00 | +1.79% | $339,459 | Trade | ||
| 532 | BMT/USDT | $0.0206 | +2.89% | $339,110 | Trade | ||
| 533 | CETUS/USDT | $0.0260 | -3.76% | $338,449 | Trade | ||
| 534 | XMR/USDC | $570.94 | +0.10% | $337,109 | Trade | ||
| 535 | XAI/USDT | $0.008071 | +0.46% | $335,459 | Trade | ||
| 536 | ADI/USDT | $385.86 | +1.53% | $329,771 | Trade | ||
| 537 | HEI/USDT | $0.1527 | -3.49% | $329,257 | Trade | ||
| 538 | METIS/USDT | $3.50 | -1.30% | $328,952 | Trade | ||
| 539 | BLUAI/USDT | $0.0110 | -2.94% | $326,890 | Trade | ||
| 540 | SOLAYER/USDT | $0.0772 | +1.02% | $326,846 | Trade | ||
| 541 | CATSTOCK/USDT | $809.87 | -1.85% | $326,773 | Trade | ||
| 542 | POET/USDT | $8.15 | -5.87% | $324,849 | Trade | ||
| 543 | JCT/USDT | $0.001738 | +9.10% | $320,736 | Trade | ||
| 544 | ONDO/USDC | $0.4263 | -4.76% | $320,519 | Trade | ||
| 545 | XLU/USDT | $40.88 | -0.41% | $320,425 | Trade | ||
| 546 | SNT/USDT | $0.008205 | -1.57% | $312,893 | Trade | ||
| 547 | API3/USDT | $0.2630 | +1.11% | $307,328 | Trade | ||
| 548 | GWEI/USDT | $0.0239 | +3.15% | $306,136 | Trade | ||
| 549 | WCT/USDT | $0.0428 | +2.10% | $302,337 | Trade | ||
| 550 | USDC/USDT | $0.9998 | -0.02% | $302,186 | Trade | ||
| 551 | MOCA/USDT | $0.0103 | +0.99% | $302,072 | Trade | ||
| 552 | TXN/USDT | $269.44 | +0.18% | $301,608 | Trade | ||
| 553 | TRUTH/USDT | $0.0136 | -0.93% | $300,728 | Trade | ||
| 554 | SXT/USDT | $0.008860 | -3.39% | $294,698 | Trade | ||
| 555 | FOGO/USDT | $0.007203 | +5.77% | $291,607 | Trade | ||
| 556 | ELSA/USDT | $0.0568 | +3.31% | $290,778 | Trade | ||
| 557 | USAR/USDT | $16.63 | -1.07% | $290,275 | Trade | ||
| 558 | MOVR/USDT | $0.8940 | +1.02% | $283,368 | Trade | ||
| 559 | AAVE/USDC | $142.15 | -0.57% | $281,567 | Trade | ||
| 560 | DOT/USDC | $1.17 | -2.69% | $281,115 | Trade | ||
| No symbols match your search. | |||||||