Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $86,281.10 | +0.45% | $657,080,504 | Trade | ||
| 2 | ETH/USDT | $2,744.83 | +0.38% | $252,589,750 | Trade | ||
| 3 | USDC/USDT | $1.00 | +0.00% | $243,534,963 | Trade | ||
| 4 | SOL/USDT | $117.28 | -0.52% | $107,346,583 | Trade | ||
| 5 | XRP/USDT | $1.57 | +5.57% | $94,244,639 | Trade | ||
| 6 | HYPE/USDT | $94.94 | +1.66% | $59,585,278 | Trade | ||
| 7 | NEAR/USDT | $4.43 | +10.33% | $58,837,442 | Trade | ||
| 8 | BTC/USDC | $86,272.70 | +0.44% | $57,219,661 | Trade | ||
| 9 | USDE/USDT | $0.9998 | -0.04% | $45,681,540 | Trade | ||
| 10 | DOGE/USDT | $0.1000 | +4.30% | $44,736,939 | Trade | ||
| 11 | PEPE/USDT | $0.000004891 | +1.79% | $36,271,099 | Trade | ||
| 12 | SUI/USDT | $1.01 | -0.31% | $27,849,625 | Trade | ||
| 13 | RLUSD/USDT | $1.00 | -0.01% | $25,301,882 | Trade | ||
| 14 | AVAX/USDT | $11.14 | -0.37% | $23,638,694 | Trade | ||
| 15 | MNT/USDT | $0.6565 | +2.58% | $23,182,964 | Trade | ||
| 16 | PUMP/USDT | $0.004452 | +2.98% | $20,868,498 | Trade | ||
| 17 | LINK/USDT | $13.05 | +0.61% | $19,350,641 | Trade | ||
| 18 | BCH/USDT | $325.40 | +23.73% | $18,297,276 | Trade | ||
| 19 | ETH/USDC | $2,745.51 | +0.37% | $17,928,479 | Trade | ||
| 20 | ENA/USDT | $0.2074 | -3.64% | $17,147,121 | Trade | ||
| 21 | UNI/USDT | $9.29 | +5.66% | $13,686,038 | Trade | ||
| 22 | ZETA/USDT | $0.0555 | -8.56% | $13,643,719 | Trade | ||
| 23 | ONDO/USDT | $0.4304 | -1.76% | $12,635,140 | Trade | ||
| 24 | VVV/USDT | $31.25 | +0.61% | $12,607,671 | Trade | ||
| 25 | ADA/USDT | $0.2528 | +3.86% | $12,300,041 | Trade | ||
| 26 | DATA/USDT | $0.2163 | +8.04% | $12,078,032 | Trade | ||
| 27 | USDE/USDC | $0.9998 | -0.03% | $11,958,343 | Trade | ||
| 28 | FLOCK/USDT | $0.0930 | +29.74% | $11,183,834 | Trade | ||
| 29 | LIT/USDT | $4.76 | -3.98% | $11,102,839 | Trade | ||
| 30 | ARB/USDT | $0.2150 | -6.65% | $10,146,463 | Trade | ||
| 31 | WLD/USDT | $0.4561 | +4.49% | $9,514,002 | Trade | ||
| 32 | XAUT/USDT | $4,332.80 | -0.49% | $8,794,647 | Trade | ||
| 33 | LTC/USDT | $61.42 | -1.25% | $8,645,999 | Trade | ||
| 34 | XLM/USDT | $0.2138 | +2.05% | $8,282,117 | Trade | ||
| 35 | GRASS/USDT | $0.4239 | +13.07% | $8,249,620 | Trade | ||
| 36 | WIF/USDT | $0.2611 | +5.07% | $8,167,215 | Trade | ||
| 37 | AAVE/USDT | $143.53 | -0.07% | $8,071,436 | Trade | ||
| 38 | GRAM/USDT | $1.44 | +0.63% | $7,769,325 | Trade | ||
| 39 | ASTER/USDT | $0.7229 | -2.19% | $7,717,329 | Trade | ||
| 40 | XRP/USDC | $1.57 | +5.61% | $7,596,558 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 481 | HOLO/USDT | $0.0649 | +1.01% | $432,410 | Trade | ||
| 482 | AVAAI/USDT | $0.0105 | -2.11% | $426,728 | Trade | ||
| 483 | RESOLV/USDT | $0.0182 | +0.44% | $425,313 | Trade | ||
| 484 | ADBE/USDT | $241.26 | -2.63% | $424,934 | Trade | ||
| 485 | LRC/USDT | $0.009640 | +2.77% | $423,973 | Trade | ||
| 486 | KSTR/USDT | $24.54 | +0.20% | $420,654 | Trade | ||
| 487 | PHAROS/USDT | $0.5645 | +0.98% | $418,739 | Trade | ||
| 488 | COAI/USDT | $0.3246 | +0.96% | $417,064 | Trade | ||
| 489 | IONQ/USDT | $40.20 | -0.17% | $413,092 | Trade | ||
| 490 | DYM/USDT | $0.0182 | +0.89% | $412,144 | Trade | ||
| 491 | WLD/USDC | $0.4561 | +4.87% | $411,940 | Trade | ||
| 492 | NOW/USDT | $136.03 | -0.72% | $407,648 | Trade | ||
| 493 | ASTR/USDT | $0.006968 | +0.59% | $402,670 | Trade | ||
| 494 | INX/USDT | $0.006275 | +0.13% | $397,425 | Trade | ||
| 495 | BIRB/USDT | $0.0676 | -0.19% | $396,054 | Trade | ||
| 496 | BBX/USDT | $8.54 | +1.29% | $395,352 | Trade | ||
| 497 | STORJ/USDT | $0.0324 | -1.49% | $394,549 | Trade | ||
| 498 | KGEN/USDT | $0.1636 | +2.19% | $392,139 | Trade | ||
| 499 | ANKR/USDT | $0.005037 | +2.15% | $391,946 | Trade | ||
| 500 | POWR/USDT | $0.0636 | +0.57% | $387,520 | Trade | ||
| 501 | GAS/USDT | $1.43 | +2.64% | $386,874 | Trade | ||
| 502 | YGG/USDT | $0.0261 | +0.93% | $383,701 | Trade | ||
| 503 | SMH/USDT | $601.73 | +1.69% | $382,231 | Trade | ||
| 504 | LRCX/USDT | $303.00 | +1.14% | $380,231 | Trade | ||
| 505 | PANW/USDT | $367.27 | -1.12% | $380,178 | Trade | ||
| 506 | KLAC/USDT | $184.76 | +1.08% | $376,924 | Trade | ||
| 507 | TSM/USDT | $445.88 | +0.97% | $376,742 | Trade | ||
| 508 | AUCTION/USDT | $3.77 | +3.51% | $375,333 | Trade | ||
| 509 | BARD/USDT | $0.1379 | +0.31% | $374,685 | Trade | ||
| 510 | FLUID/USDT | $1.41 | +2.39% | $370,751 | Trade | ||
| 511 | CHR/USDT | $0.0195 | +11.88% | $369,147 | Trade | ||
| 512 | ONT/USDT | $0.0562 | +0.83% | $367,318 | Trade | ||
| 513 | SUI/USDC | $1.01 | -0.47% | $366,675 | Trade | ||
| 514 | RLC/USDT | $0.3458 | +0.52% | $362,471 | Trade | ||
| 515 | WOO/USDT | $0.0125 | -0.24% | $360,004 | Trade | ||
| 516 | SSV/USDT | $3.24 | -1.37% | $356,028 | Trade | ||
| 517 | AGI/USDT | $0.005752 | -3.65% | $355,840 | Trade | ||
| 518 | PUNDIX/USDT | $0.1184 | +0.89% | $352,820 | Trade | ||
| 519 | MAVIA/USDT | $0.0325 | +0.03% | $352,638 | Trade | ||
| 520 | POET/USDT | $8.11 | -4.38% | $352,527 | Trade | ||
| No symbols match your search. | |||||||