Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $86,025.50 | -0.01% | $673,068,771 | Trade | ||
| 2 | USDC/USDT | $1.00 | -0.01% | $272,361,968 | Trade | ||
| 3 | ETH/USDT | $2,734.28 | -0.69% | $256,893,251 | Trade | ||
| 4 | SOL/USDT | $116.54 | -1.79% | $110,314,498 | Trade | ||
| 5 | XRP/USDT | $1.56 | +3.42% | $93,599,308 | Trade | ||
| 6 | HYPE/USDT | $94.35 | +0.03% | $63,162,136 | Trade | ||
| 7 | BTC/USDC | $86,019.90 | +0.00% | $60,309,322 | Trade | ||
| 8 | NEAR/USDT | $4.35 | +4.77% | $59,772,030 | Trade | ||
| 9 | DOGE/USDT | $0.0993 | +5.03% | $50,145,751 | Trade | ||
| 10 | USDE/USDT | $0.9999 | -0.03% | $45,297,504 | Trade | ||
| 11 | PEPE/USDT | $0.000004876 | +5.77% | $41,988,282 | Trade | ||
| 12 | SUI/USDT | $0.9956 | -4.08% | $28,821,702 | Trade | ||
| 13 | RLUSD/USDT | $1.00 | +0.00% | $28,018,974 | Trade | ||
| 14 | AVAX/USDT | $11.02 | -1.66% | $25,172,513 | Trade | ||
| 15 | MNT/USDT | $0.6559 | +2.56% | $23,494,801 | Trade | ||
| 16 | PUMP/USDT | $0.004409 | +0.07% | $20,602,117 | Trade | ||
| 17 | LINK/USDT | $12.89 | -1.32% | $19,301,946 | Trade | ||
| 18 | ENA/USDT | $0.2072 | -7.60% | $18,665,162 | Trade | ||
| 19 | ETH/USDC | $2,734.55 | -0.63% | $18,574,064 | Trade | ||
| 20 | BCH/USDT | $318.30 | +18.06% | $17,923,776 | Trade | ||
| 21 | ZETA/USDT | $0.0548 | -12.38% | $14,726,382 | Trade | ||
| 22 | ONDO/USDT | $0.4262 | -5.31% | $13,503,088 | Trade | ||
| 23 | UNI/USDT | $8.90 | -0.45% | $13,049,545 | Trade | ||
| 24 | USDE/USDC | $0.9998 | -0.02% | $12,529,150 | Trade | ||
| 25 | VVV/USDT | $31.10 | -2.91% | $12,504,774 | Trade | ||
| 26 | ADA/USDT | $0.2488 | +1.76% | $12,324,813 | Trade | ||
| 27 | DATA/USDT | $0.2140 | +6.47% | $12,167,144 | Trade | ||
| 28 | LIT/USDT | $4.64 | -7.33% | $11,770,245 | Trade | ||
| 29 | FLOCK/USDT | $0.0937 | +28.68% | $10,878,303 | Trade | ||
| 30 | ARB/USDT | $0.2137 | -9.69% | $10,149,404 | Trade | ||
| 31 | WLD/USDT | $0.4488 | +0.76% | $9,673,267 | Trade | ||
| 32 | LTC/USDT | $61.15 | -2.53% | $9,480,769 | Trade | ||
| 33 | XAUT/USDT | $4,324.70 | -0.41% | $8,716,526 | Trade | ||
| 34 | WIF/USDT | $0.2604 | +7.87% | $8,704,718 | Trade | ||
| 35 | GRAM/USDT | $1.43 | -0.56% | $8,335,881 | Trade | ||
| 36 | XLM/USDT | $0.2116 | +0.67% | $8,317,306 | Trade | ||
| 37 | AAVE/USDT | $142.03 | -2.62% | $8,300,562 | Trade | ||
| 38 | GRASS/USDT | $0.4214 | +11.63% | $8,180,719 | Trade | ||
| 39 | ASTER/USDT | $0.7188 | -5.58% | $7,975,477 | Trade | ||
| 40 | USD1/USDT | $0.9997 | -0.02% | $7,963,598 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 441 | XPIN/USDT | $0.0008806 | -5.00% | $543,663 | Trade | ||
| 442 | PENDLE/USDC | $2.42 | -9.18% | $541,666 | Trade | ||
| 443 | NEO/USDT | $2.52 | +0.16% | $538,617 | Trade | ||
| 444 | GRIFFAIN/USDT | $0.0165 | +8.83% | $534,014 | Trade | ||
| 445 | BB/USDT | $0.009001 | -2.26% | $529,746 | Trade | ||
| 446 | MITO/USDT | $0.0164 | +0.18% | $529,091 | Trade | ||
| 447 | AGLD/USDT | $0.2064 | +0.19% | $528,022 | Trade | ||
| 448 | BSB/USDT | $0.1038 | -1.61% | $525,655 | Trade | ||
| 449 | BAT/USDT | $0.0862 | +2.70% | $520,346 | Trade | ||
| 450 | PRL/USDT | $0.1166 | -1.52% | $517,991 | Trade | ||
| 451 | HMSTR/USDT | $0.0001763 | -0.11% | $515,530 | Trade | ||
| 452 | ENA/USDC | $0.2069 | -7.64% | $513,237 | Trade | ||
| 453 | VANA/USDT | $1.12 | -0.40% | $512,648 | Trade | ||
| 454 | TNSR/USDT | $0.0375 | -0.77% | $509,000 | Trade | ||
| 455 | 1000TAG/USDT | $0.8113 | -2.29% | $508,631 | Trade | ||
| 456 | BX/USDT | $123.70 | -1.76% | $505,672 | Trade | ||
| 457 | COW/USDT | $0.1562 | -0.98% | $496,173 | Trade | ||
| 458 | ENJ/USDT | $0.0278 | -1.14% | $490,779 | Trade | ||
| 459 | SKYAI1/USDT | $0.0494 | -1.87% | $481,675 | Trade | ||
| 460 | VELODROME/USDT | $0.0296 | -0.74% | $479,840 | Trade | ||
| 461 | KAT/USDT | $0.004980 | +2.03% | $478,394 | Trade | ||
| 462 | IREN/USDT | $48.53 | +2.60% | $478,058 | Trade | ||
| 463 | CYPH/USDT | $3.54 | -4.84% | $476,588 | Trade | ||
| 464 | ACT/USDT | $0.0110 | +0.19% | $475,836 | Trade | ||
| 465 | INTU/USDT | $291.50 | -3.64% | $475,501 | Trade | ||
| 466 | STXX/USDT | $902.10 | +2.46% | $474,820 | Trade | ||
| 467 | ACU/USDT | $0.1180 | -2.12% | $473,847 | Trade | ||
| 468 | SOXX/USDT | $562.82 | +2.13% | $472,942 | Trade | ||
| 469 | THE/USDT | $0.0826 | +4.79% | $472,273 | Trade | ||
| 470 | ZRX/USDT | $0.1181 | -0.46% | $469,186 | Trade | ||
| 471 | SIGN/USDT | $0.0121 | +0.48% | $468,570 | Trade | ||
| 472 | DUSK/USDT | $0.0880 | +1.27% | $463,594 | Trade | ||
| 473 | FOLKS/USDT | $2.19 | +5.35% | $462,045 | Trade | ||
| 474 | IO/USDT | $0.1489 | -1.91% | $457,967 | Trade | ||
| 475 | SHAZ/USDT | $62.11 | +9.75% | $452,069 | Trade | ||
| 476 | HOLO/USDT | $0.0642 | +0.08% | $446,559 | Trade | ||
| 477 | SPX/USDC | $0.5214 | +1.66% | $443,489 | Trade | ||
| 478 | HANA/USDT | $0.0144 | -3.03% | $441,193 | Trade | ||
| 479 | TRUST/USDT | $0.0611 | +2.12% | $440,238 | Trade | ||
| 480 | KSTR/USDT | $24.50 | +0.37% | $439,435 | Trade | ||
| No symbols match your search. | |||||||