Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $86,002.90 | +1.06% | $714,631,140 | Trade | ||
| 2 | USDC/USDT | $1.00 | -0.01% | $315,409,857 | Trade | ||
| 3 | ETH/USDT | $2,752.25 | +0.72% | $260,333,106 | Trade | ||
| 4 | SOL/USDT | $117.45 | +0.07% | $123,170,096 | Trade | ||
| 5 | XRP/USDT | $1.55 | +3.82% | $93,054,897 | Trade | ||
| 6 | BTC/USDC | $85,984.90 | +1.05% | $65,216,522 | Trade | ||
| 7 | HYPE/USDT | $95.39 | +0.09% | $65,125,677 | Trade | ||
| 8 | NEAR/USDT | $4.54 | +9.76% | $57,038,653 | Trade | ||
| 9 | DOGE/USDT | $0.1002 | +6.41% | $51,663,446 | Trade | ||
| 10 | PEPE/USDT | $0.000004952 | +15.30% | $43,949,156 | Trade | ||
| 11 | USDE/USDT | $1.00 | -0.03% | $43,894,716 | Trade | ||
| 12 | RLUSD/USDT | $1.00 | -0.01% | $30,016,642 | Trade | ||
| 13 | SUI/USDT | $1.03 | -2.74% | $29,159,326 | Trade | ||
| 14 | AVAX/USDT | $10.92 | -3.63% | $25,565,709 | Trade | ||
| 15 | MNT/USDT | $0.6608 | +3.96% | $23,660,112 | Trade | ||
| 16 | ENA/USDT | $0.2119 | -5.75% | $20,475,552 | Trade | ||
| 17 | PUMP/USDT | $0.004570 | +3.77% | $19,826,912 | Trade | ||
| 18 | ETH/USDC | $2,752.86 | +0.77% | $19,250,316 | Trade | ||
| 19 | LINK/USDT | $13.07 | -0.12% | $19,158,390 | Trade | ||
| 20 | ZETA/USDT | $0.0554 | -13.70% | $16,087,540 | Trade | ||
| 21 | ONDO/USDT | $0.4358 | -3.39% | $13,474,818 | Trade | ||
| 22 | UNI/USDT | $9.32 | +3.77% | $12,593,284 | Trade | ||
| 23 | USDE/USDC | $0.9998 | -0.03% | $12,549,038 | Trade | ||
| 24 | VVV/USDT | $31.52 | -2.12% | $12,251,893 | Trade | ||
| 25 | BCH/USDT | $317.40 | +17.69% | $12,128,588 | Trade | ||
| 26 | DATA/USDT | $0.2157 | +7.31% | $12,092,959 | Trade | ||
| 27 | LIT/USDT | $4.75 | -4.48% | $12,041,365 | Trade | ||
| 28 | ADA/USDT | $0.2513 | +3.20% | $11,612,831 | Trade | ||
| 29 | LTC/USDT | $61.53 | -3.22% | $10,486,333 | Trade | ||
| 30 | FLOCK/USDT | $0.0845 | +17.67% | $10,046,808 | Trade | ||
| 31 | WLD/USDT | $0.4594 | +2.11% | $9,861,556 | Trade | ||
| 32 | XAUT/USDT | $4,340.70 | -0.56% | $9,027,604 | Trade | ||
| 33 | ARB/USDT | $0.2200 | -8.80% | $9,005,783 | Trade | ||
| 34 | WIF/USDT | $0.2664 | +17.77% | $8,976,187 | Trade | ||
| 35 | GRAM/USDT | $1.43 | +0.42% | $8,506,491 | Trade | ||
| 36 | AAVE/USDT | $144.50 | -1.80% | $8,484,775 | Trade | ||
| 37 | ASTER/USDT | $0.7306 | -3.94% | $8,227,123 | Trade | ||
| 38 | BNB/USDT | $790.20 | +0.01% | $8,213,226 | Trade | ||
| 39 | USD1/USDT | $0.9995 | -0.04% | $7,993,167 | Trade | ||
| 40 | GRASS/USDT | $0.4415 | +18.62% | $7,982,971 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 401 | HYPER/USDT | $0.0748 | +0.08% | $696,793 | Trade | ||
| 402 | 1000000BABYDOGE/USDT | $0.000424 | +3.79% | $694,623 | Trade | ||
| 403 | BIGTIME/USDT | $0.008160 | -1.66% | $694,251 | Trade | ||
| 404 | FLR/USDT | $0.006942 | +1.24% | $684,901 | Trade | ||
| 405 | COHR/USDT | $314.65 | -4.13% | $682,500 | Trade | ||
| 406 | STABLE/USDT | $0.0243 | -5.30% | $681,522 | Trade | ||
| 407 | BEAM/USDT | $0.001928 | -0.99% | $677,349 | Trade | ||
| 408 | ASTS/USDT | $61.86 | +3.93% | $674,631 | Trade | ||
| 409 | ORDER/USDT | $0.0398 | -0.13% | $671,483 | Trade | ||
| 410 | B3/USDT | $0.000598 | -0.27% | $669,556 | Trade | ||
| 411 | MASK/USDT | $0.4855 | -0.31% | $664,161 | Trade | ||
| 412 | BOT/USDT | $29.21 | -3.15% | $658,076 | Trade | ||
| 413 | APR/USDT | $0.1465 | -1.74% | $657,471 | Trade | ||
| 414 | LLY/USDT | $1,153.53 | +0.64% | $654,507 | Trade | ||
| 415 | MANTA/USDT | $0.0715 | +0.00% | $651,571 | Trade | ||
| 416 | ETHBTC/USDT | $0.0321 | -0.22% | $650,014 | Trade | ||
| 417 | MMT/USDT | $0.1669 | -1.53% | $635,149 | Trade | ||
| 418 | SLX/USDT | $0.0681 | +3.35% | $634,699 | Trade | ||
| 419 | MRNA/USDT | $169.47 | +6.16% | $625,245 | Trade | ||
| 420 | CVX/USDT | $2.07 | -1.11% | $621,238 | Trade | ||
| 421 | USUAL/USDT | $0.0141 | +3.63% | $620,344 | Trade | ||
| 422 | CETUS/USDT | $0.0266 | -7.04% | $612,728 | Trade | ||
| 423 | VELO/USDT | $0.004741 | +0.00% | $612,583 | Trade | ||
| 424 | APPSTOCK/USDT | $333.40 | +6.83% | $606,619 | Trade | ||
| 425 | BLUR/USDT | $0.0199 | -1.50% | $606,600 | Trade | ||
| 426 | ESP/USDT | $0.0934 | -1.25% | $591,824 | Trade | ||
| 427 | XPIN/USDT | $0.0008861 | -5.15% | $591,457 | Trade | ||
| 428 | CELO/USDT | $0.0937 | +0.87% | $591,159 | Trade | ||
| 429 | BX/USDT | $127.18 | +0.67% | $587,572 | Trade | ||
| 430 | BB/USDT | $0.009055 | -0.46% | $585,521 | Trade | ||
| 431 | KSM/USDT | $4.63 | +0.22% | $575,861 | Trade | ||
| 432 | PRL/USDT | $0.1178 | -0.34% | $574,783 | Trade | ||
| 433 | MVLL/USDT | $32.98 | +1.20% | $572,979 | Trade | ||
| 434 | TTWO/USDT | $212.32 | +2.21% | $572,295 | Trade | ||
| 435 | PORTAL/USDT | $0.0201 | -1.81% | $567,489 | Trade | ||
| 436 | ZEREBRO/USDT | $0.0341 | +1.67% | $567,363 | Trade | ||
| 437 | SPXL/USDT | $296.68 | +3.21% | $564,891 | Trade | ||
| 438 | DUSK/USDT | $0.0889 | +0.28% | $564,281 | Trade | ||
| 439 | SECZ/USDT | $13.04 | +10.24% | $557,546 | Trade | ||
| 440 | 1000TAG/USDT | $0.8233 | -0.64% | $556,527 | Trade | ||
| No symbols match your search. | |||||||