Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $86,032.90 | +0.91% | $748,186,557 | Trade | ||
| 2 | USDC/USDT | $1.00 | -0.01% | $314,346,797 | Trade | ||
| 3 | ETH/USDT | $2,747.81 | +0.71% | $262,560,407 | Trade | ||
| 4 | SOL/USDT | $117.39 | +0.52% | $134,261,286 | Trade | ||
| 5 | XRP/USDT | $1.54 | +3.40% | $93,215,926 | Trade | ||
| 6 | BTC/USDC | $86,004.10 | +0.90% | $67,245,165 | Trade | ||
| 7 | HYPE/USDT | $95.77 | +0.21% | $64,914,246 | Trade | ||
| 8 | NEAR/USDT | $4.64 | +10.42% | $55,994,081 | Trade | ||
| 9 | DOGE/USDT | $0.0985 | +5.43% | $52,092,684 | Trade | ||
| 10 | PEPE/USDT | $0.000004885 | +15.29% | $44,307,047 | Trade | ||
| 11 | USDE/USDT | $1.00 | -0.03% | $43,504,792 | Trade | ||
| 12 | SUI/USDT | $1.02 | -0.96% | $30,127,351 | Trade | ||
| 13 | RLUSD/USDT | $1.00 | +0.00% | $29,954,084 | Trade | ||
| 14 | AVAX/USDT | $10.81 | -5.12% | $26,067,552 | Trade | ||
| 15 | MNT/USDT | $0.6600 | +4.23% | $23,650,275 | Trade | ||
| 16 | ENA/USDT | $0.2102 | -6.69% | $22,513,150 | Trade | ||
| 17 | ETH/USDC | $2,747.19 | +0.70% | $19,158,542 | Trade | ||
| 18 | PUMP/USDT | $0.004585 | +3.90% | $19,007,072 | Trade | ||
| 19 | LINK/USDT | $12.91 | -1.22% | $18,573,610 | Trade | ||
| 20 | ZETA/USDT | $0.0546 | -16.48% | $16,932,746 | Trade | ||
| 21 | LTC/USDT | $60.34 | -3.13% | $14,170,609 | Trade | ||
| 22 | VVV/USDT | $31.88 | -3.43% | $12,995,991 | Trade | ||
| 23 | ONDO/USDT | $0.4289 | -5.47% | $12,835,361 | Trade | ||
| 24 | USDE/USDC | $0.9999 | -0.02% | $12,551,428 | Trade | ||
| 25 | ADA/USDT | $0.2467 | +0.16% | $12,313,150 | Trade | ||
| 26 | LIT/USDT | $4.78 | -5.24% | $12,100,357 | Trade | ||
| 27 | DATA/USDT | $0.2162 | +7.24% | $11,824,397 | Trade | ||
| 28 | FLOCK/USDT | $0.0815 | +13.00% | $9,926,458 | Trade | ||
| 29 | WLD/USDT | $0.4524 | -0.24% | $9,700,312 | Trade | ||
| 30 | ARB/USDT | $0.2192 | -9.74% | $9,495,931 | Trade | ||
| 31 | UNI/USDT | $8.96 | -0.52% | $9,334,265 | Trade | ||
| 32 | ASTER/USDT | $0.7250 | -4.88% | $9,101,913 | Trade | ||
| 33 | XAUT/USDT | $4,342.70 | -0.37% | $9,010,445 | Trade | ||
| 34 | AAVE/USDT | $142.98 | -2.88% | $8,580,457 | Trade | ||
| 35 | GRAM/USDT | $1.42 | -0.84% | $8,537,212 | Trade | ||
| 36 | WIF/USDT | $0.2633 | +18.82% | $8,517,415 | Trade | ||
| 37 | BNB/USDT | $787.20 | -0.22% | $8,262,786 | Trade | ||
| 38 | USD1/USDT | $0.9994 | -0.04% | $7,949,112 | Trade | ||
| 39 | GRASS/USDT | $0.4369 | +17.07% | $7,899,752 | Trade | ||
| 40 | XLM/USDT | $0.2105 | -0.57% | $7,830,488 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 361 | OKB/USDT | $122.70 | +0.26% | $863,649 | Trade | ||
| 362 | ARK/USDT | $0.1526 | -0.52% | $862,790 | Trade | ||
| 363 | ZKP/USDT | $0.0495 | +1.02% | $861,813 | Trade | ||
| 364 | ME/USDT | $0.0751 | +4.19% | $858,047 | Trade | ||
| 365 | OPEN/USDT | $0.1404 | -3.56% | $849,506 | Trade | ||
| 366 | IBIT/USDT | $48.83 | +1.22% | $834,012 | Trade | ||
| 367 | NOT/USDT | $0.000491 | -2.66% | $827,610 | Trade | ||
| 368 | MELANIA/USDT | $0.1068 | +0.62% | $827,416 | Trade | ||
| 369 | ARB/USDC | $0.2189 | -9.88% | $824,344 | Trade | ||
| 370 | 1000LUNC/USDT | $0.0546 | -1.27% | $814,662 | Trade | ||
| 371 | NFLX/USDT | $73.21 | +1.94% | $814,168 | Trade | ||
| 372 | KAVA/USDT | $0.0697 | -3.53% | $807,615 | Trade | ||
| 373 | NIGHT/USDT | $0.0237 | -1.91% | $805,224 | Trade | ||
| 374 | O/USDT | $0.5506 | +0.24% | $799,198 | Trade | ||
| 375 | TWT/USDT | $0.5842 | -1.82% | $798,897 | Trade | ||
| 376 | STEEM/USDT | $0.0573 | +1.45% | $791,625 | Trade | ||
| 377 | GRVT/USDT | $0.1893 | -1.97% | $791,216 | Trade | ||
| 378 | MANA/USDT | $0.0850 | -0.91% | $786,414 | Trade | ||
| 379 | TAIKO/USDT | $0.0903 | -1.49% | $780,378 | Trade | ||
| 380 | SENT/USDT | $0.0189 | +0.09% | $776,781 | Trade | ||
| 381 | QNTX/USDT | $51.22 | -2.99% | $774,725 | Trade | ||
| 382 | CLANKER/USDT | $14.19 | +2.20% | $774,511 | Trade | ||
| 383 | RAVE/USDT | $0.1958 | -4.11% | $774,304 | Trade | ||
| 384 | 1000TURBO/USDT | $1.07 | +4.63% | $764,148 | Trade | ||
| 385 | MCD/USDT | $250.62 | -0.10% | $763,209 | Trade | ||
| 386 | ZKC/USDT | $0.0417 | +1.04% | $759,459 | Trade | ||
| 387 | BABA/USDT | $119.33 | +2.81% | $759,412 | Trade | ||
| 388 | ZBCN/USDT | $0.002025 | -2.55% | $749,313 | Trade | ||
| 389 | 10000SATS/USDT | $0.0001231 | +2.38% | $747,718 | Trade | ||
| 390 | 1INCH/USDT | $0.1012 | -1.13% | $738,522 | Trade | ||
| 391 | BX/USDT | $126.95 | +0.27% | $732,103 | Trade | ||
| 392 | SQQQ/USDT | $34.58 | -5.83% | $731,539 | Trade | ||
| 393 | STABLE/USDT | $0.0243 | -5.85% | $731,226 | Trade | ||
| 394 | CRDO/USDT | $184.03 | +0.70% | $728,032 | Trade | ||
| 395 | GUN/USDT | $0.002941 | -4.42% | $727,854 | Trade | ||
| 396 | DOOD/USDT | $0.001854 | +0.11% | $712,926 | Trade | ||
| 397 | BASED/USDT | $0.0663 | -3.47% | $710,948 | Trade | ||
| 398 | HYPER/USDT | $0.0741 | -1.53% | $705,958 | Trade | ||
| 399 | BLESS/USDT | $0.009101 | -4.09% | $702,030 | Trade | ||
| 400 | AMAT/USDT | $458.63 | +0.97% | $696,731 | Trade | ||
| No symbols match your search. | |||||||