Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $80,883.70 | -0.23% | $312,396,013 | Trade | ||
| 2 | ETH/USDT | $2,623.18 | -0.14% | $117,007,863 | Trade | ||
| 3 | BTC/USDC | $80,874.40 | -0.21% | $82,008,494 | Trade | ||
| 4 | ENA/USDT | $0.2159 | +7.64% | $42,475,649 | Trade | ||
| 5 | USDC/USDT | $1.00 | -0.01% | $41,261,393 | Trade | ||
| 6 | SOL/USDT | $109.79 | -0.72% | $40,835,312 | Trade | ||
| 7 | HYPE/USDT | $92.67 | +1.36% | $37,664,173 | Trade | ||
| 8 | NEAR/USDT | $4.17 | +17.30% | $34,745,114 | Trade | ||
| 9 | XRP/USDT | $1.40 | -0.61% | $30,961,372 | Trade | ||
| 10 | AVAX/USDT | $11.29 | +17.20% | $26,404,243 | Trade | ||
| 11 | ETH/USDC | $2,623.70 | -0.04% | $17,833,718 | Trade | ||
| 12 | AAVE/USDT | $136.57 | -2.87% | $14,623,482 | Trade | ||
| 13 | SUI/USDT | $0.8821 | +2.95% | $14,248,322 | Trade | ||
| 14 | WLD/USDT | $0.4352 | +1.99% | $13,034,234 | Trade | ||
| 15 | LINK/USDT | $12.43 | +0.70% | $12,394,049 | Trade | ||
| 16 | MNT/USDT | $0.6052 | -2.72% | $10,942,621 | Trade | ||
| 17 | ADA/USDT | $0.2263 | -0.57% | $8,785,527 | Trade | ||
| 18 | VVV/USDT | $28.35 | +11.56% | $8,723,527 | Trade | ||
| 19 | LIT/USDT | $4.73 | -1.83% | $8,674,614 | Trade | ||
| 20 | ASTER/USDT | $0.7378 | -3.47% | $8,596,020 | Trade | ||
| 21 | ONDO/USDT | $0.4247 | +1.99% | $8,497,945 | Trade | ||
| 22 | DOGE/USDT | $0.0867 | -0.79% | $8,052,343 | Trade | ||
| 23 | ARB/USDT | $0.2140 | +4.58% | $7,693,938 | Trade | ||
| 24 | RLUSD/USDT | $1.00 | -0.02% | $7,537,528 | Trade | ||
| 25 | PEPE/USDT | $0.000003952 | -3.09% | $7,285,435 | Trade | ||
| 26 | LTC/USDT | $58.46 | +2.13% | $6,987,022 | Trade | ||
| 27 | ZAMA/USDT | $0.0883 | +5.84% | $6,455,289 | Trade | ||
| 28 | BR/USDT | $1.12 | +1.43% | $6,189,288 | Trade | ||
| 29 | HBAR/USDT | $0.0859 | +6.51% | $6,029,559 | Trade | ||
| 30 | INJ/USDT | $7.68 | -3.10% | $5,663,464 | Trade | ||
| 31 | PUMP/USDT | $0.004235 | +2.12% | $5,611,995 | Trade | ||
| 32 | STRK/USDT | $0.0494 | +15.32% | $5,465,580 | Trade | ||
| 33 | UNI/USDT | $8.77 | +2.98% | $5,400,156 | Trade | ||
| 34 | PIEVERSE/USDT | $1.57 | -1.97% | $5,001,584 | Trade | ||
| 35 | FLOCK/USDT | $0.0686 | -7.04% | $4,784,049 | Trade | ||
| 36 | BNB/USDT | $765.70 | +0.83% | $4,775,308 | Trade | ||
| 37 | DATA/USDT | $0.1970 | +2.34% | $4,743,607 | Trade | ||
| 38 | GRAM/USDT | $1.38 | +0.29% | $4,173,503 | Trade | ||
| 39 | USD1/USDT | $0.9999 | +0.01% | $4,081,412 | Trade | ||
| 40 | CAP/USDT | $0.0452 | -4.57% | $3,807,963 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $80,842.70 | -0.24% | $2,927,862,551 | Trade | ||
| 2 | ETH/USDT | $2,621.73 | -0.14% | $2,434,851,662 | Trade | ||
| 3 | SOL/USDT | $109.74 | -0.75% | $652,589,690 | Trade | ||
| 4 | ZEC/USDT | $1,484.82 | +0.68% | $569,223,603 | Trade | ||
| 5 | XRP/USDT | $1.40 | -0.60% | $411,058,609 | Trade | ||
| 6 | AKE/USDT | $0.0626 | -3.22% | $392,824,002 | Trade | ||
| 7 | NEAR/USDT | $4.17 | +17.43% | $338,966,047 | Trade | ||
| 8 | ENA/USDT | $0.2158 | +7.60% | $257,567,978 | Trade | ||
| 9 | AVAX/USDT | $11.29 | +17.23% | $215,249,287 | Trade | ||
| 10 | HYPE/USDT | $92.63 | +1.37% | $196,864,306 | Trade | ||
| 11 | SUI/USDT | $0.8813 | +2.78% | $165,180,230 | Trade | ||
| 12 | DOGE/USDT | $0.0867 | -0.78% | $137,688,697 | Trade | ||
| 13 | ARB/USDT | $0.2138 | +4.48% | $106,287,539 | Trade | ||
| 14 | ADA/USDT | $0.2262 | -0.57% | $90,472,038 | Trade | ||
| 15 | 1000PEPE/USDT | $0.003952 | -3.14% | $85,637,693 | Trade | ||
| 16 | UNI/USDT | $8.75 | +3.07% | $72,223,804 | Trade | ||
| 17 | ONDO/USDT | $0.4247 | +1.99% | $72,068,512 | Trade | ||
| 18 | WLD/USDT | $0.4350 | +1.85% | $55,763,036 | Trade | ||
| 19 | TAO/USDT | $260.27 | -1.06% | $55,591,978 | Trade | ||
| 20 | HBAR/USDT | $0.0858 | +6.46% | $50,682,606 | Trade | ||
| 21 | PUMPFUN/USDT | $0.004235 | +2.17% | $46,982,758 | Trade | ||
| 22 | AAVE/USDT | $136.50 | -2.95% | $44,975,653 | Trade | ||
| 23 | LINK/USDT | $12.42 | +0.66% | $44,295,033 | Trade | ||
| 24 | BNB/USDT | $765.50 | +0.86% | $43,873,619 | Trade | ||
| 25 | INJ/USDT | $7.67 | -3.99% | $39,987,437 | Trade | ||
| 26 | ZAMA/USDT | $0.0883 | +5.90% | $39,456,817 | Trade | ||
| 27 | BR/USDT | $1.12 | +1.42% | $38,597,437 | Trade | ||
| 28 | CL/USDT | $97.29 | +1.85% | $36,868,568 | Trade | ||
| 29 | TRUMP/USDT | $2.06 | -0.53% | $31,550,014 | Trade | ||
| 30 | SOXL/USDT | $121.91 | +0.69% | $31,011,565 | Trade | ||
| 31 | XMR/USDT | $563.03 | +4.23% | $30,811,528 | Trade | ||
| 32 | VVV/USDT | $28.30 | +11.42% | $30,120,397 | Trade | ||
| 33 | MSTR/USDT | $154.77 | -1.46% | $29,336,291 | Trade | ||
| 34 | CASHCAT/USDT | $0.1715 | -7.90% | $28,207,720 | Trade | ||
| 35 | LSK/USDT | $0.3706 | -6.77% | $28,199,627 | Trade | ||
| 36 | STRK/USDT | $0.0493 | +15.36% | $28,161,878 | Trade | ||
| 37 | OP/USDT | $0.1253 | +5.49% | $25,737,458 | Trade | ||
| 38 | LTC/USDT | $58.43 | +2.15% | $25,638,476 | Trade | ||
| 39 | APT/USDT | $0.7394 | +2.54% | $24,690,572 | Trade | ||
| 40 | SNDK/USDT | $1,774.58 | -0.64% | $24,519,265 | Trade | ||
| No symbols match your search. | |||||||