Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $76,093.90 | -5.59% | $1,366,216,168 | Trade | ||
| 2 | ETH/USDT | $2,251.89 | -7.51% | $344,028,014 | Trade | ||
| 3 | USDC/USDT | $1.00 | +0.03% | $304,246,144 | Trade | ||
| 4 | ETH/USDC | $2,249.01 | -7.54% | $115,480,780 | Trade | ||
| 5 | SOL/USDT | $89.58 | -6.56% | $84,157,531 | Trade | ||
| 6 | HYPE/USDT | $77.94 | -8.16% | $52,563,473 | Trade | ||
| 7 | BTC/USDC | $76,022.00 | -5.59% | $42,702,108 | Trade | ||
| 8 | XRP/USDT | $1.23 | -6.15% | $39,905,597 | Trade | ||
| 9 | RLUSD/USDT | $1.00 | +0.06% | $36,955,387 | Trade | ||
| 10 | USD1/USDT | $0.9989 | -0.02% | $23,852,653 | Trade | ||
| 11 | ENA/USDT | $0.1632 | -10.92% | $22,965,431 | Trade | ||
| 12 | PEPE/USDT | $0.000004788 | -4.74% | $22,781,660 | Trade | ||
| 13 | LINK/USDT | $10.73 | -7.21% | $20,157,561 | Trade | ||
| 14 | XAUT/USDT | $4,089.56 | +0.99% | $19,321,475 | Trade | ||
| 15 | NEAR/USDT | $3.69 | -10.27% | $19,152,826 | Trade | ||
| 16 | AAVE/USDT | $127.71 | -3.68% | $18,662,481 | Trade | ||
| 17 | LIT/USDT | $3.39 | -3.56% | $15,294,682 | Trade | ||
| 18 | ZIG/USDT | $0.0390 | -6.60% | $15,289,833 | Trade | ||
| 19 | ELSA/USDT | $0.0835 | +2.55% | $14,803,665 | Trade | ||
| 20 | MNT/USDT | $0.4362 | -8.76% | $12,972,804 | Trade | ||
| 21 | CAP/USDT | $0.1074 | +20.56% | $12,240,942 | Trade | ||
| 22 | USDE/USDT | $1.00 | +0.00% | $12,055,678 | Trade | ||
| 23 | WLD/USDT | $0.3427 | -10.43% | $11,549,572 | Trade | ||
| 24 | TRUMP/USDT | $1.19 | -8.72% | $10,273,798 | Trade | ||
| 25 | BNB/USDT | $693.48 | -3.54% | $9,658,938 | Trade | ||
| 26 | ONDO/USDT | $0.3680 | -10.90% | $9,639,703 | Trade | ||
| 27 | PUMP/USDT | $0.003962 | -6.62% | $9,554,058 | Trade | ||
| 28 | VVV/USDT | $20.84 | -8.53% | $9,489,553 | Trade | ||
| 29 | UNI/USDT | $6.84 | -10.84% | $8,843,080 | Trade | ||
| 30 | SUI/USDT | $0.8504 | -9.23% | $8,571,931 | Trade | ||
| 31 | ASTER/USDT | $0.6952 | -1.68% | $8,187,988 | Trade | ||
| 32 | DOGE/USDT | $0.0719 | -6.79% | $7,305,694 | Trade | ||
| 33 | SPCXX/USDT | $124.11 | -8.28% | $7,216,758 | Trade | ||
| 34 | SOL/USDC | $89.48 | -6.59% | $7,146,344 | Trade | ||
| 35 | INJ/USDT | $8.02 | +1.87% | $6,518,054 | Trade | ||
| 36 | ARX/USDT | $0.2281 | -6.55% | $6,297,857 | Trade | ||
| 37 | CC/USDT | $0.0960 | -1.95% | $6,271,134 | Trade | ||
| 38 | XRP/USDC | $1.23 | -6.16% | $5,637,315 | Trade | ||
| 39 | GRAM/USDT | $1.11 | -6.23% | $5,518,039 | Trade | ||
| 40 | WLFI/USDT | $0.0456 | -3.19% | $5,432,578 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $76,062.70 | -5.62% | $7,935,987,676 | Trade | ||
| 2 | ETH/USDT | $2,250.37 | -7.53% | $3,464,515,785 | Trade | ||
| 3 | SOXL/USDT | $45.44 | -31.87% | $1,051,049,324 | Trade | ||
| 4 | SOL/USDT | $89.51 | -6.55% | $724,562,702 | Trade | ||
| 5 | ZEC/USDT | $1,248.50 | -4.55% | $522,008,473 | Trade | ||
| 6 | XRP/USDT | $1.23 | -6.08% | $368,926,397 | Trade | ||
| 7 | HYPE/USDT | $77.89 | -8.07% | $302,567,237 | Trade | ||
| 8 | NEAR/USDT | $3.69 | -10.33% | $228,484,154 | Trade | ||
| 9 | XAU/USDT | $4,111.32 | +0.98% | $213,218,893 | Trade | ||
| 10 | KORU/USDT | $7.19 | -32.80% | $200,163,620 | Trade | ||
| 11 | SNDK/USDT | $837.78 | -19.35% | $177,198,264 | Trade | ||
| 12 | CL/USDT | $90.58 | +1.91% | $161,221,665 | Trade | ||
| 13 | MU/USDT | $679.45 | -16.06% | $122,439,968 | Trade | ||
| 14 | 1000PEPE/USDT | $0.004783 | -4.74% | $118,260,950 | Trade | ||
| 15 | ENA/USDT | $0.1631 | -10.93% | $117,712,047 | Trade | ||
| 16 | DOGE/USDT | $0.0718 | -6.80% | $112,731,459 | Trade | ||
| 17 | SKHYNIX/USDT | $865.77 | -14.97% | $103,360,536 | Trade | ||
| 18 | TRUMP/USDT | $1.19 | -9.28% | $102,727,282 | Trade | ||
| 19 | SOXS/USDT | $77.38 | +31.82% | $102,632,547 | Trade | ||
| 20 | SPCX/USDT | $124.08 | -8.47% | $98,589,567 | Trade | ||
| 21 | CLANKER/USDT | $16.74 | -19.93% | $87,304,737 | Trade | ||
| 22 | JCT/USDT | $0.003047 | -43.45% | $83,535,852 | Trade | ||
| 23 | SUI/USDT | $0.8496 | -9.30% | $83,376,296 | Trade | ||
| 24 | WLD/USDT | $0.3420 | -10.52% | $82,331,955 | Trade | ||
| 25 | BTC/USDC | $75,989.90 | -5.53% | $78,256,334 | Trade | ||
| 26 | UNI/USDT | $6.83 | -10.92% | $72,199,749 | Trade | ||
| 27 | ELSA/USDT | $0.0834 | +2.16% | $70,000,610 | Trade | ||
| 28 | AKE/USDT | $0.001953 | -27.80% | $66,909,536 | Trade | ||
| 29 | QQQ/USDT | $653.85 | -6.01% | $66,233,743 | Trade | ||
| 30 | XAUT/USDT | $4,087.71 | +0.98% | $63,251,899 | Trade | ||
| 31 | ADA/USDT | $0.1820 | -7.71% | $62,778,479 | Trade | ||
| 32 | XAG/USDT | $52.61 | +0.53% | $56,905,547 | Trade | ||
| 33 | SKHY/USDT | $126.55 | -12.31% | $52,248,118 | Trade | ||
| 34 | BNB/USDT | $692.86 | -3.51% | $50,637,860 | Trade | ||
| 35 | AAVE/USDT | $127.64 | -3.60% | $48,982,427 | Trade | ||
| 36 | SNXX/USDT | $3.37 | -37.94% | $47,908,461 | Trade | ||
| 37 | NVDA/USDT | $183.22 | -10.31% | $47,235,569 | Trade | ||
| 38 | LIT/USDT | $3.38 | -3.76% | $47,075,496 | Trade | ||
| 39 | INTC/USDT | $53.99 | -7.80% | $46,708,648 | Trade | ||
| 40 | LINK/USDT | $10.72 | -7.16% | $46,495,198 | Trade | ||
| No symbols match your search. | |||||||