Bybit

CEX

Spot and linear perpetual futures markets.

Showing 321–360 of 474.

#	Symbol	Price	Price change	High	Low	Volume	Action
321	A/USDT	$0.0802	-0.25% 24h	$0.0823 24h	$0.0800 24h	$283,018	Trade
322	CAKE/USDT	$1.92	-0.04% 24h	$1.95 24h	$1.90 24h	$284,128	Trade
323	ZETA/USDT	$0.0363	+4.76% 24h	$0.0367 24h	$0.0345 24h	$285,651	Trade
324	S/USDT	$0.0391	+1.17% 24h	$0.0408 24h	$0.0384 24h	$290,931	Trade
325	NEXO/USDT	$0.7400	-2.21% 24h	$0.7750 24h	$0.7244 24h	$293,471	Trade
326	LAVA/USDT	$0.0155	+3.47% 24h	$0.0157 24h	$0.0149 24h	$339,565	Trade
327	WAL/USDT	$0.0290	+3.28% 24h	$0.0304 24h	$0.0280 24h	$342,387	Trade
328	HOODX/USDT	$80.86	+1.95% 24h	$81.67 24h	$78.32 24h	$350,899	Trade
329	AVNT/USDT	$0.0871	+2.02% 24h	$0.0878 24h	$0.0823 24h	$352,093	Trade
330	WBTC/USDT	$76,250.20	+0.09% 24h	$76,536.30 24h	$74,770.50 24h	$352,855	Trade
331	MORPHO/USDT	$2.11	-0.37% 24h	$2.14 24h	$2.07 24h	$360,085	Trade
332	EDGE/USDT	$0.3167	-0.78% 24h	$0.3261 24h	$0.3093 24h	$364,263	Trade
333	GMX/USDT	$8.15	-2.14% 24h	$8.60 24h	$8.14 24h	$365,038	Trade
334	JTO/USDT	$0.3469	+4.05% 24h	$0.3526 24h	$0.3300 24h	$367,196	Trade
335	FLR/USDT	$0.005755	-1.72% 24h	$0.005874 24h	$0.005692 24h	$373,572	Trade
336	SEI/USDT	$0.0468	+2.16% 24h	$0.0476 24h	$0.0454 24h	$382,088	Trade
337	SKY/USDT	$0.0647	-0.09% 24h	$0.0667 24h	$0.0646 24h	$398,707	Trade
338	COINX/USDT	$134.64	-2.07% 24h	$139.46 24h	$132.00 24h	$399,461	Trade
339	METAX/USDT	$614.27	+1.28% 24h	$626.31 24h	$601.83 24h	$403,471	Trade
340	AERO/USDT	$0.6182	+4.71% 24h	$0.6331 24h	$0.5884 24h	$408,811	Trade
341	EIGEN/USDT	$0.1720	+0.64% 24h	$0.1774 24h	$0.1701 24h	$408,889	Trade
342	HNT/USDT	$0.2862	-3.90% 24h	$0.3151 24h	$0.2773 24h	$410,388	Trade
343	MNT/USDC	$0.4498	+2.65% 24h	$0.4498 24h	$0.4367 24h	$412,245	Trade
344	ARB/USDC	$0.1648	-0.01% 24h	$0.1717 24h	$0.1636 24h	$419,559	Trade
345	BILL/USDT	$0.004700	+0.21% 24h	$0.004860 24h	$0.004650 24h	$421,940	Trade
346	FIL/USDT	$0.8160	+1.39% 24h	$0.8392 24h	$0.7974 24h	$422,881	Trade
347	SENT/USDT	$0.0185	+0.33% 24h	$0.0190 24h	$0.0182 24h	$427,466	Trade
348	VELO/USDT	$0.003621	+1.94% 24h	$0.003692 24h	$0.003503 24h	$437,697	Trade
349	BASED/USDT	$0.0459	+7.80% 24h	$0.0478 24h	$0.0425 24h	$446,022	Trade
350	LDO/USDT	$0.3273	-0.67% 24h	$0.3361 24h	$0.3255 24h	$455,924	Trade
351	PYTH/USDT	$0.0659	+3.57% 24h	$0.0677 24h	$0.0629 24h	$466,731	Trade
352	KAIA/USDT	$0.0332	+2.76% 24h	$0.0342 24h	$0.0322 24h	$469,687	Trade
353	PYUSD/USDT	$1.00	-0.01% 24h	$1.00 24h	$1.00 24h	$473,465	Trade
354	BONK/USDT	$0.000002831	-1.63% 24h	$0.000002952 24h	$0.000002821 24h	$477,970	Trade
355	SUI/USDC	$0.8730	+1.17% 24h	$0.8821 24h	$0.8490 24h	$482,559	Trade
356	W/USDT	$0.0113	+5.65% 24h	$0.0120 24h	$0.0106 24h	$496,209	Trade
357	PARTI/USDT	$0.0480	+0.65% 24h	$0.0501 24h	$0.0466 24h	$500,774	Trade
358	JUP/USDT	$0.2431	-1.38% 24h	$0.2536 24h	$0.2431 24h	$506,371	Trade
359	HUMA/USDT	$0.0130	-4.21% 24h	$0.0140 24h	$0.0127 24h	$507,581	Trade
360	TRIA/USDT	$0.002543	+5.65% 24h	$0.002643 24h	$0.002391 24h	$524,064	Trade
No symbols match your search.

Showing 1–40 of 890.

#	Symbol	Price	Price change	High	Low	Volume	Action
1	POPMART/USDT	$18.11	-1.42% 24h	$18.46 24h	$18.01 24h	$1,656	Trade
2	H/USDC	$0.0533	+7.37% 24h	$0.0533 24h	$0.0496 24h	$1,692	Trade
3	LAOPU/USDT	$39.56	+3.45% 24h	$39.99 24h	$38.24 24h	$1,924	Trade
4	TIA/USDC	$0.4384	+4.21% 24h	$0.4456 24h	$0.4190 24h	$2,356	Trade
5	PATH/USDT	$13.01	+0.54% 24h	$13.16 24h	$12.82 24h	$2,525	Trade
6	WIF/USDC	$0.1630	+0.31% 24h	$0.1682 24h	$0.1625 24h	$2,746	Trade
7	PENDLE/USDC	$1.69	+0.18% 24h	$1.70 24h	$1.66 24h	$3,091	Trade
8	SENSETIME/USDT	$0.1409	-0.98% 24h	$0.1436 24h	$0.1389 24h	$3,359	Trade
9	KUAISHOU/USDT	$3.68	-0.54% 24h	$3.75 24h	$3.67 24h	$4,555	Trade
10	AEVO/USDC	$0.0197	+4.35% 24h	$0.0201 24h	$0.0188 24h	$4,860	Trade
11	LTC/USDC	$52.47	+0.34% 24h	$53.20 24h	$51.96 24h	$4,988	Trade
12	FIL/USDC	$0.8183	+2.36% 24h	$0.8336 24h	$0.7992 24h	$5,214	Trade
13	PNUT/USDC	$0.0367	+4.44% 24h	$0.0373 24h	$0.0351 24h	$5,253	Trade
14	HBAR/USDC	$0.0675	-1.42% 24h	$0.0689 24h	$0.0674 24h	$6,062	Trade
15	CRV/USDC	$0.2635	+3.62% 24h	$0.2675 24h	$0.2540 24h	$6,472	Trade
16	MDTSTOCK/USDT	$102.28	-1.88% 24h	$104.72 24h	$101.77 24h	$6,914	Trade
17	NOT/USDC	$0.0003319	+1.84% 24h	$0.0003396 24h	$0.0003236 24h	$7,365	Trade
18	1000NEIROCTO/USDC	$0.0610	+0.76% 24h	$0.0626 24h	$0.0585 24h	$7,588	Trade
19	BIIB/USDT	$249.32	+2.27% 24h	$250.43 24h	$240.60 24h	$7,694	Trade
20	MEITUAN/USDT	$10.33	-1.34% 24h	$10.61 24h	$10.19 24h	$7,784	Trade
21	TWT/USDC	$0.3987	+1.86% 24h	$0.4027 24h	$0.3905 24h	$7,804	Trade
22	CSTOCK/USDT	$119.36	+0.22% 24h	$121.49 24h	$117.94 24h	$8,034	Trade
23	OXY/USDT	$56.62	-0.42% 24h	$57.21 24h	$55.89 24h	$8,035	Trade
24	LULU/USDT	$110.49	-0.67% 24h	$113.14 24h	$108.59 24h	$8,288	Trade
25	SAHARA/USDC	$0.006585	+1.95% 24h	$0.006731 24h	$0.006407 24h	$9,115	Trade
26	EIGEN/USDC	$0.1717	+0.64% 24h	$0.1757 24h	$0.1697 24h	$9,405	Trade
27	EQT/USDT	$49.75	-1.91% 24h	$51.22 24h	$49.15 24h	$9,787	Trade
28	POPCAT/USDC	$0.0376	+2.31% 24h	$0.0384 24h	$0.0367 24h	$9,925	Trade
29	KODEX200/USDT	$58.87	+0.32% 24h	$60.28 24h	$58.02 24h	$10,349	Trade
30	TENCENT/USDT	$53.64	-1.32% 24h	$54.69 24h	$53.42 24h	$10,384	Trade
31	SPX/USDC	$0.3632	+5.61% 24h	$0.3636 24h	$0.3434 24h	$10,820	Trade
32	RESOLV/USDC	$0.0146	+7.28% 24h	$0.0148 24h	$0.0136 24h	$10,859	Trade
33	STM/USDT	$41.63	+2.97% 24h	$42.63 24h	$40.11 24h	$11,123	Trade
34	NIGHT/USDC	$0.0388	-1.07% 24h	$0.0399 24h	$0.0383 24h	$11,355	Trade
35	HORIZON/USDT	$0.5050	+5.98% 24h	$0.5050 24h	$0.4765 24h	$11,395	Trade
36	AXP/USDT	$320.19	-1.42% 24h	$325.55 24h	$318.30 24h	$11,770	Trade
37	TAO/USDC	$223.13	+1.51% 24h	$226.12 24h	$218.26 24h	$12,090	Trade
38	BKNG/USDT	$161.28	-4.14% 24h	$169.85 24h	$160.97 24h	$12,153	Trade
39	SDGR/USDT	$30.12	+6.81% 24h	$30.92 24h	$27.88 24h	$12,824	Trade
40	HUAHONG/USDT	$9.31	+8.89% 24h	$9.46 24h	$8.51 24h	$12,989	Trade
No symbols match your search.