Bybit

CEX

Spot and linear perpetual futures markets.

Showing 281–320 of 474.

#	Symbol	Price	Price change	High	Low	Volume	Action
281	XAN/USDT	$0.009548	+4.12% 24h	$0.009600 24h	$0.009130 24h	$170,365	Trade
282	BR/USDT	$0.4641	-0.63% 24h	$0.4739 24h	$0.4573 24h	$171,343	Trade
283	RED/USDT	$0.1502	-0.19% 24h	$0.1560 24h	$0.1487 24h	$173,628	Trade
284	CHZ/USDT	$0.0115	+1.50% 24h	$0.0117 24h	$0.0113 24h	$174,925	Trade
285	AZTEC/USDT	$0.0141	+0.72% 24h	$0.0142 24h	$0.0138 24h	$180,455	Trade
286	ZORA/USDT	$0.005261	+1.21% 24h	$0.005407 24h	$0.005198 24h	$182,791	Trade
287	GOOGLX/USDT	$287.00	+1.35% 24h	$291.00 24h	$282.41 24h	$185,637	Trade
288	APE/USDT	$0.1084	-0.66% 24h	$0.1125 24h	$0.1081 24h	$186,421	Trade
289	ROBO/USDT	$0.004800	+3.67% 24h	$0.004910 24h	$0.004620 24h	$187,247	Trade
290	SOSO/USDT	$0.3140	+1.13% 24h	$0.3170 24h	$0.3094 24h	$187,249	Trade
291	ORDER/USDT	$0.0328	+2.98% 24h	$0.0338 24h	$0.0318 24h	$191,779	Trade
292	ZRO/USDC	$1.64	+2.78% 24h	$1.69 24h	$1.57 24h	$193,918	Trade
293	GRAM/USDC	$1.10	-0.81% 24h	$1.11 24h	$1.08 24h	$196,259	Trade
294	TEL/USDT	$0.001675	-4.07% 24h	$0.001803 24h	$0.001554 24h	$197,227	Trade
295	BAT/USDT	$0.1246	-3.66% 24h	$0.1348 24h	$0.1243 24h	$203,844	Trade
296	PLUME/USDT	$0.0137	+1.26% 24h	$0.0141 24h	$0.0134 24h	$206,715	Trade
297	BBSOL/USDT	$106.47	+0.94% 24h	$107.46 24h	$104.53 24h	$209,406	Trade
298	SKR/USDT	$0.0132	+4.37% 24h	$0.0135 24h	$0.0126 24h	$210,883	Trade
299	AR/USDT	$3.19	+3.37% 24h	$3.29 24h	$3.06 24h	$211,958	Trade
300	ENSO/USDT	$0.4867	+3.31% 24h	$0.4956 24h	$0.4711 24h	$212,514	Trade
301	DEEP/USDT	$0.0148	+0.41% 24h	$0.0153 24h	$0.0147 24h	$213,659	Trade
302	BRETT/USDT	$0.004033	+2.94% 24h	$0.004080 24h	$0.003885 24h	$216,774	Trade
303	FF/USDT	$0.0866	+0.08% 24h	$0.0892 24h	$0.0862 24h	$216,923	Trade
304	MET/USDT	$0.2790	+2.69% 24h	$0.2874 24h	$0.2695 24h	$217,189	Trade
305	AAPLX/USDT	$344.25	-0.07% 24h	$347.13 24h	$340.06 24h	$221,409	Trade
306	INIT/USDT	$0.1296	-3.43% 24h	$0.1388 24h	$0.1247 24h	$221,707	Trade
307	ZK/USDT	$0.009642	+1.56% 24h	$0.009843 24h	$0.009349 24h	$222,360	Trade
308	PYBOBO/USDT	$0.0004557	-6.41% 24h	$0.000523 24h	$0.0004526 24h	$229,549	Trade
309	MEW/USDT	$0.0003633	+2.37% 24h	$0.0003706 24h	$0.0003534 24h	$231,463	Trade
310	CELO/USDT	$0.0700	+3.03% 24h	$0.0701 24h	$0.0677 24h	$234,781	Trade
311	ZEREBRO/USDT	$0.0245	+1.24% 24h	$0.0253 24h	$0.0242 24h	$237,749	Trade
312	SAND/USDT	$0.0431	-0.60% 24h	$0.0444 24h	$0.0430 24h	$241,295	Trade
313	CSPR/USDT	$0.002122	+4.02% 24h	$0.002385 24h	$0.002010 24h	$243,848	Trade
314	AMZNX/USDT	$260.27	+0.93% 24h	$264.13 24h	$256.84 24h	$246,970	Trade
315	ALGO/USDT	$0.0962	+3.22% 24h	$0.0987 24h	$0.0926 24h	$260,618	Trade
316	BLEND/USDT	$0.0509	+1.37% 24h	$0.0512 24h	$0.0489 24h	$260,932	Trade
317	GALA/USDT	$0.001603	+1.78% 24h	$0.001643 24h	$0.001564 24h	$263,726	Trade
318	IO/USDT	$0.1229	+3.02% 24h	$0.1245 24h	$0.1189 24h	$278,511	Trade
319	A/USDT	$0.0805	-0.07% 24h	$0.0823 24h	$0.0800 24h	$283,596	Trade
320	CAKE/USDT	$1.92	-0.10% 24h	$1.95 24h	$1.90 24h	$287,887	Trade
No symbols match your search.

Showing 1–40 of 890.

#	Symbol	Price	Price change	High	Low	Volume	Action
1	H/USDC	$0.0533	+7.37% 24h	$0.0533 24h	$0.0496 24h	$1,692	Trade
2	LAOPU/USDT	$39.56	+3.24% 24h	$39.99 24h	$38.24 24h	$1,932	Trade
3	TIA/USDC	$0.4384	+4.21% 24h	$0.4456 24h	$0.4190 24h	$2,356	Trade
4	PATH/USDT	$12.93	-0.08% 24h	$13.16 24h	$12.82 24h	$2,514	Trade
5	WIF/USDC	$0.1630	+0.31% 24h	$0.1682 24h	$0.1625 24h	$2,746	Trade
6	PENDLE/USDC	$1.69	+0.18% 24h	$1.70 24h	$1.66 24h	$3,091	Trade
7	SENSETIME/USDT	$0.1409	-0.98% 24h	$0.1436 24h	$0.1389 24h	$3,345	Trade
8	AEVO/USDC	$0.0196	+4.19% 24h	$0.0201 24h	$0.0188 24h	$4,778	Trade
9	POPMART/USDT	$18.11	-0.39% 24h	$18.54 24h	$18.01 24h	$4,931	Trade
10	LTC/USDC	$52.47	+0.19% 24h	$53.20 24h	$51.96 24h	$5,077	Trade
11	FIL/USDC	$0.8183	+2.36% 24h	$0.8336 24h	$0.7992 24h	$5,214	Trade
12	PNUT/USDC	$0.0367	+4.44% 24h	$0.0373 24h	$0.0351 24h	$5,253	Trade
13	KUAISHOU/USDT	$3.68	+1.10% 24h	$3.75 24h	$3.64 24h	$5,757	Trade
14	HBAR/USDC	$0.0675	-1.10% 24h	$0.0689 24h	$0.0674 24h	$6,140	Trade
15	CRV/USDC	$0.2635	+3.62% 24h	$0.2675 24h	$0.2540 24h	$6,472	Trade
16	MDTSTOCK/USDT	$102.28	-1.88% 24h	$104.72 24h	$101.77 24h	$6,914	Trade
17	1000NEIROCTO/USDC	$0.0609	+0.58% 24h	$0.0626 24h	$0.0585 24h	$7,284	Trade
18	NOT/USDC	$0.0003319	+2.82% 24h	$0.0003396 24h	$0.0003228 24h	$7,451	Trade
19	BIIB/USDT	$249.32	+2.27% 24h	$250.43 24h	$240.60 24h	$7,694	Trade
20	TWT/USDC	$0.3987	+1.86% 24h	$0.4027 24h	$0.3905 24h	$7,804	Trade
21	CSTOCK/USDT	$119.36	+0.22% 24h	$121.49 24h	$117.94 24h	$8,034	Trade
22	OXY/USDT	$56.62	-0.58% 24h	$57.21 24h	$55.89 24h	$8,094	Trade
23	MEITUAN/USDT	$10.33	+1.18% 24h	$10.61 24h	$10.19 24h	$8,197	Trade
24	LULU/USDT	$110.49	-0.67% 24h	$113.14 24h	$108.59 24h	$8,288	Trade
25	SAHARA/USDC	$0.006583	+2.09% 24h	$0.006731 24h	$0.006407 24h	$9,192	Trade
26	EIGEN/USDC	$0.1717	+0.64% 24h	$0.1757 24h	$0.1697 24h	$9,405	Trade
27	EQT/USDT	$49.65	-2.11% 24h	$51.22 24h	$49.15 24h	$9,785	Trade
28	POPCAT/USDC	$0.0376	+2.31% 24h	$0.0384 24h	$0.0367 24h	$9,925	Trade
29	KODEX200/USDT	$58.69	+1.12% 24h	$60.28 24h	$57.96 24h	$9,960	Trade
30	SPX/USDC	$0.3636	+5.73% 24h	$0.3636 24h	$0.3434 24h	$10,601	Trade
31	RESOLV/USDC	$0.0146	+7.28% 24h	$0.0148 24h	$0.0136 24h	$10,859	Trade
32	TENCENT/USDT	$53.64	-0.72% 24h	$54.69 24h	$53.42 24h	$10,994	Trade
33	STM/USDT	$41.63	+2.97% 24h	$42.63 24h	$40.11 24h	$11,123	Trade
34	NIGHT/USDC	$0.0388	-0.97% 24h	$0.0399 24h	$0.0383 24h	$11,356	Trade
35	AXP/USDT	$320.19	-1.42% 24h	$325.55 24h	$318.30 24h	$11,770	Trade
36	TAO/USDC	$223.13	+1.51% 24h	$226.12 24h	$218.26 24h	$12,090	Trade
37	BKNG/USDT	$161.28	-4.14% 24h	$169.85 24h	$160.97 24h	$12,153	Trade
38	SDGR/USDT	$30.12	+6.81% 24h	$30.92 24h	$27.88 24h	$12,824	Trade
39	ABBV/USDT	$292.02	+1.43% 24h	$292.02 24h	$281.85 24h	$13,160	Trade
40	HORIZON/USDT	$0.5050	+8.63% 24h	$0.5050 24h	$0.4645 24h	$13,560	Trade
No symbols match your search.