Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 281 | CTC/USDT | $0.1112 | -2.52% | $386,774 | Trade | ||
| 282 | CHILLGUY/USDT | $0.0143 | +4.11% | $388,223 | Trade | ||
| 283 | LINK/USDC | $12.94 | -0.95% | $390,347 | Trade | ||
| 284 | KAVA/USDT | $0.0699 | -3.32% | $394,556 | Trade | ||
| 285 | METAX/USDT | $737.99 | +8.44% | $398,412 | Trade | ||
| 286 | SLX/USDT | $0.0679 | +2.88% | $399,878 | Trade | ||
| 287 | LA/USDT | $0.0742 | +0.41% | $404,776 | Trade | ||
| 288 | MET/USDC | $0.2946 | +8.95% | $408,697 | Trade | ||
| 289 | TWT/USDT | $0.5842 | -2.05% | $410,309 | Trade | ||
| 290 | AZTEC/USDT | $0.0157 | -4.84% | $412,514 | Trade | ||
| 291 | SENT/USDT | $0.0189 | +0.71% | $413,865 | Trade | ||
| 292 | PYUSD/USDT | $1.00 | +0.01% | $419,101 | Trade | ||
| 293 | A/USDT | $0.0934 | +2.04% | $425,501 | Trade | ||
| 294 | AVNT/USDT | $0.1156 | -2.19% | $427,007 | Trade | ||
| 295 | RESOLV/USDT | $0.0179 | -3.24% | $430,583 | Trade | ||
| 296 | OP/USDC | $0.1240 | -3.67% | $431,018 | Trade | ||
| 297 | NAVX/USDT | $0.0118 | +7.44% | $431,318 | Trade | ||
| 298 | STABLE/USDT | $0.0243 | -5.41% | $433,531 | Trade | ||
| 299 | USDTB/USDT | $1.00 | -0.01% | $434,959 | Trade | ||
| 300 | INIT/USDT | $0.0847 | +4.39% | $444,648 | Trade | ||
| 301 | FLOKI/USDT | $0.0000292 | +6.53% | $445,521 | Trade | ||
| 302 | ENS/USDT | $6.62 | -0.74% | $451,768 | Trade | ||
| 303 | LTC/USDC | $60.38 | -0.56% | $454,472 | Trade | ||
| 304 | NVDAX/USDT | $227.23 | +1.12% | $457,046 | Trade | ||
| 305 | RED/USDT | $0.1549 | +1.87% | $462,255 | Trade | ||
| 306 | THETA/USDT | $0.2225 | -0.89% | $468,313 | Trade | ||
| 307 | NEAR/USDC | $4.60 | +9.11% | $472,752 | Trade | ||
| 308 | ARKM/USDT | $0.1276 | +0.95% | $472,800 | Trade | ||
| 309 | CLOUD/USDT | $0.0445 | -0.16% | $508,042 | Trade | ||
| 310 | VELO/USDT | $0.004723 | +0.15% | $510,802 | Trade | ||
| 311 | TSLAX/USDT | $377.72 | +2.09% | $515,711 | Trade | ||
| 312 | VET/USDT | $0.008937 | -1.11% | $516,366 | Trade | ||
| 313 | PNUT/USDT | $0.0563 | +2.83% | $517,648 | Trade | ||
| 314 | SPK/USDT | $0.0213 | -2.52% | $517,733 | Trade | ||
| 315 | ADA/USDC | $0.2457 | +1.57% | $518,416 | Trade | ||
| 316 | 0G/USDT | $0.2300 | -0.86% | $521,356 | Trade | ||
| 317 | PUFFER/USDT | $0.0265 | +0.23% | $531,762 | Trade | ||
| 318 | ALT/USDT | $0.007504 | +0.13% | $546,191 | Trade | ||
| 319 | WAL/USDT | $0.0342 | -0.70% | $551,065 | Trade | ||
| 320 | MEW/USDT | $0.0004698 | +4.31% | $551,685 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | HD/USDT | $300.02 | -1.11% | $1,858 | Trade | ||
| 2 | POPMART/USDT | $19.75 | -0.70% | $4,044 | Trade | ||
| 3 | HUAHONG/USDT | $14.71 | -1.08% | $4,776 | Trade | ||
| 4 | MEITUAN/USDT | $9.40 | -0.42% | $4,910 | Trade | ||
| 5 | MO/USDT | $68.79 | -0.99% | $7,283 | Trade | ||
| 6 | MEITU/USDT | $0.5107 | -2.15% | $7,598 | Trade | ||
| 7 | GTLB/USDT | $50.23 | +1.27% | $8,120 | Trade | ||
| 8 | ICNT/USDC | $0.0952 | -0.42% | $8,478 | Trade | ||
| 9 | SENSETIME/USDT | $0.1622 | -1.64% | $8,779 | Trade | ||
| 10 | MA/USDT | $567.24 | +0.66% | $9,692 | Trade | ||
| 11 | ASTER/USDC | $0.7231 | -4.91% | $11,289 | Trade | ||
| 12 | V/USDT | $370.91 | -0.03% | $11,521 | Trade | ||
| 13 | TBT/USDT | $38.53 | -0.41% | $11,550 | Trade | ||
| 14 | ALPINE/USDT | $0.3511 | -1.87% | $11,603 | Trade | ||
| 15 | SAHARA/USDC | $0.009613 | +1.70% | $11,789 | Trade | ||
| 16 | BYD/USDT | $10.35 | +0.49% | $12,261 | Trade | ||
| 17 | TIA/USDC | $0.4400 | +1.57% | $12,283 | Trade | ||
| 18 | KODEX200/USDT | $81.62 | +0.88% | $12,500 | Trade | ||
| 19 | EWZ/USDT | $37.77 | -0.76% | $13,128 | Trade | ||
| 20 | MERL/USDC | $0.0286 | +4.30% | $13,149 | Trade | ||
| 21 | WLFI/USDC | $0.0574 | -1.19% | $14,116 | Trade | ||
| 22 | EBAY/USDT | $108.54 | -2.94% | $14,515 | Trade | ||
| 23 | XLF/USDT | $56.21 | -0.09% | $14,692 | Trade | ||
| 24 | H/USDC | $0.0641 | -5.23% | $15,130 | Trade | ||
| 25 | WMT/USDT | $107.71 | +0.67% | $15,270 | Trade | ||
| 26 | AEVO/USDC | $0.0246 | -2.22% | $15,566 | Trade | ||
| 27 | HORIZON/USDT | $0.5110 | -3.66% | $15,845 | Trade | ||
| 28 | AMGN/USDT | $395.23 | +2.00% | $16,842 | Trade | ||
| 29 | RIVN/USDT | $15.50 | +1.71% | $17,102 | Trade | ||
| 30 | TLT/USDT | $82.29 | +0.40% | $18,129 | Trade | ||
| 31 | NAVER/USDT | $147.91 | +2.52% | $18,210 | Trade | ||
| 32 | SAMSUNGEM/USDT | $1,094.54 | +4.47% | $18,292 | Trade | ||
| 33 | NIGHT/USDC | $0.0236 | -1.83% | $18,816 | Trade | ||
| 34 | GE/USDT | $321.40 | +1.68% | $19,036 | Trade | ||
| 35 | CVXSTOCK/USDT | $201.08 | -3.23% | $19,213 | Trade | ||
| 36 | LAOPU/USDT | $46.55 | +0.39% | $20,307 | Trade | ||
| 37 | KO/USDT | $87.58 | -0.70% | $20,775 | Trade | ||
| 38 | XLV/USDT | $168.38 | +0.54% | $21,772 | Trade | ||
| 39 | VRTXSTOCK/USDT | $515.73 | +1.26% | $22,464 | Trade | ||
| 40 | AVNT/USDC | $0.1154 | -2.22% | $23,465 | Trade | ||
| No symbols match your search. | |||||||