Bybit

CEX

Spot and linear perpetual futures markets.

Showing 241–280 of 474.

#	Symbol	Price	Price change	High	Low	Volume	Action
241	MAGIC/USDT	$0.0895	+8.04% 24h	$0.0931 24h	$0.0818 24h	$118,344	Trade
242	PUFFER/USDT	$0.0260	-2.77% 24h	$0.0273 24h	$0.0253 24h	$119,675	Trade
243	VTHO/USDT	$0.0005392	+1.24% 24h	$0.0005527 24h	$0.0005161 24h	$120,244	Trade
244	MOVR/USDT	$1.05	+3.81% 24h	$1.15 24h	$0.9679 24h	$131,415	Trade
245	WAVES/USDT	$0.2258	+0.22% 24h	$0.2282 24h	$0.2171 24h	$131,515	Trade
246	USAT/USDT	$0.9998	+0.04% 24h	$1.00 24h	$0.9983 24h	$133,747	Trade
247	LA/USDT	$0.0559	-3.32% 24h	$0.0593 24h	$0.0554 24h	$134,799	Trade
248	F/USDT	$0.002630	+1.62% 24h	$0.002666 24h	$0.002512 24h	$136,494	Trade
249	WET/USDT	$0.0541	+2.07% 24h	$0.0545 24h	$0.0513 24h	$137,156	Trade
250	WOO/USDT	$0.0122	+2.26% 24h	$0.0127 24h	$0.0117 24h	$138,735	Trade
251	0G/USDT	$0.1544	+7.22% 24h	$0.1550 24h	$0.1404 24h	$140,158	Trade
252	HOME/USDT	$0.005491	+1.42% 24h	$0.005572 24h	$0.005333 24h	$141,773	Trade
253	JASMY/USDT	$0.003720	+1.95% 24h	$0.003768 24h	$0.003540 24h	$146,293	Trade
254	MPLX/USDT	$0.0762	+1.61% 24h	$0.0802 24h	$0.0746 24h	$147,260	Trade
255	PORTAL/USDT	$0.0124	+4.13% 24h	$0.0128 24h	$0.0115 24h	$150,470	Trade
256	TWT/USDT	$0.3992	+2.46% 24h	$0.4055 24h	$0.3820 24h	$157,991	Trade
257	POPCAT/USDT	$0.0379	+0.29% 24h	$0.0386 24h	$0.0358 24h	$160,004	Trade
258	ADA/USDC	$0.1869	+0.92% 24h	$0.1894 24h	$0.1776 24h	$164,679	Trade
259	BERA/USDT	$0.1193	+2.84% 24h	$0.1215 24h	$0.1122 24h	$167,037	Trade
260	BABY1/USDT	$0.0114	-1.97% 24h	$0.0118 24h	$0.0112 24h	$168,581	Trade
261	BR/USDT	$0.4701	-0.02% 24h	$0.4748 24h	$0.4573 24h	$168,870	Trade
262	YFI/USDT	$2,000.00	+0.15% 24h	$2,028.00 24h	$1,950.00 24h	$168,919	Trade
263	GLMR/USDT	$0.007279	+0.22% 24h	$0.007671 24h	$0.007093 24h	$170,211	Trade
264	DRIFT/USDT	$0.0129	+5.28% 24h	$0.0132 24h	$0.0119 24h	$170,986	Trade
265	DYDX/USDT	$0.0986	+1.46% 24h	$0.0998 24h	$0.0936 24h	$172,386	Trade
266	MINA/USDT	$0.0556	+2.81% 24h	$0.0573 24h	$0.0523 24h	$173,411	Trade
267	SOSO/USDT	$0.3124	-0.54% 24h	$0.3149 24h	$0.3093 24h	$177,592	Trade
268	TAIKO/USDT	$0.0713	+3.68% 24h	$0.0736 24h	$0.0666 24h	$179,039	Trade
269	TOSHI/USDT	$0.0000996	-0.60% 24h	$0.000101 24h	$0.0000976 24h	$182,369	Trade
270	WLD/USDC	$0.3455	+0.96% 24h	$0.3540 24h	$0.3299 24h	$184,863	Trade
271	AZTEC/USDT	$0.0140	+1.30% 24h	$0.0142 24h	$0.0133 24h	$187,379	Trade
272	H/USDT	$0.0535	+5.96% 24h	$0.0539 24h	$0.0492 24h	$187,593	Trade
273	BOME/USDT	$0.0006358	+1.21% 24h	$0.0006569 24h	$0.0006138 24h	$192,290	Trade
274	SPK/USDT	$0.0164	-0.85% 24h	$0.0167 24h	$0.0159 24h	$194,502	Trade
275	ENS/USDT	$4.67	-1.16% 24h	$4.74 24h	$4.48 24h	$197,189	Trade
276	XAN/USDT	$0.009459	+1.60% 24h	$0.009571 24h	$0.008949 24h	$199,177	Trade
277	ZORA/USDT	$0.005291	+0.61% 24h	$0.005407 24h	$0.005050 24h	$209,729	Trade
278	FOGO/USDT	$0.002402	+4.03% 24h	$0.002454 24h	$0.002228 24h	$214,112	Trade
279	NXPC/USDT	$0.1537	+1.05% 24h	$0.1541 24h	$0.1464 24h	$216,031	Trade
280	MERL/USDT	$0.0302	+0.70% 24h	$0.0314 24h	$0.0290 24h	$217,519	Trade
No symbols match your search.

Showing 1–40 of 890.

#	Symbol	Price	Price change	High	Low	Volume	Action
1	H/USDC	$0.0524	+4.03% 24h	$0.0524 24h	$0.0494 24h	$1,857	Trade
2	SENSETIME/USDT	$0.1409	-2.22% 24h	$0.1441 24h	$0.1389 24h	$3,385	Trade
3	WIF/USDC	$0.1656	+0.55% 24h	$0.1682 24h	$0.1593 24h	$3,399	Trade
4	MEITU/USDT	$0.5427	-0.60% 24h	$0.5467 24h	$0.5252 24h	$3,740	Trade
5	PATH/USDT	$12.91	-0.39% 24h	$13.16 24h	$12.71 24h	$3,818	Trade
6	VKTX/USDT	$26.89	+4.59% 24h	$27.03 24h	$25.15 24h	$5,301	Trade
7	AEVO/USDC	$0.0194	+1.83% 24h	$0.0201 24h	$0.0184 24h	$5,348	Trade
8	TIA/USDC	$0.4344	+3.06% 24h	$0.4456 24h	$0.4042 24h	$5,604	Trade
9	FIL/USDC	$0.8196	+1.52% 24h	$0.8336 24h	$0.7833 24h	$5,751	Trade
10	KUAISHOU/USDT	$3.68	+1.38% 24h	$3.75 24h	$3.60 24h	$6,158	Trade
11	PNUT/USDC	$0.0371	+5.19% 24h	$0.0373 24h	$0.0343 24h	$6,249	Trade
12	CRV/USDC	$0.2622	+1.27% 24h	$0.2653 24h	$0.2484 24h	$6,545	Trade
13	HBAR/USDC	$0.0686	+0.69% 24h	$0.0689 24h	$0.0674 24h	$7,492	Trade
14	BIIB/USDT	$250.43	+1.78% 24h	$250.43 24h	$240.18 24h	$8,048	Trade
15	TWT/USDC	$0.3977	+2.13% 24h	$0.4027 24h	$0.3818 24h	$8,167	Trade
16	PENDLE/USDC	$1.69	+0.78% 24h	$1.70 24h	$1.63 24h	$8,248	Trade
17	CSTOCK/USDT	$120.02	+1.19% 24h	$121.49 24h	$117.94 24h	$8,587	Trade
18	VRTXSTOCK/USDT	$547.79	+0.61% 24h	$553.10 24h	$532.43 24h	$8,755	Trade
19	LTC/USDC	$52.63	+0.44% 24h	$53.20 24h	$51.03 24h	$8,776	Trade
20	LAOPU/USDT	$39.42	+4.09% 24h	$39.99 24h	$37.43 24h	$8,996	Trade
21	1000NEIROCTO/USDC	$0.0617	+1.67% 24h	$0.0626 24h	$0.0585 24h	$9,505	Trade
22	NOT/USDC	$0.0003355	+3.17% 24h	$0.0003396 24h	$0.0003131 24h	$9,787	Trade
23	EIGEN/USDC	$0.1756	+2.57% 24h	$0.1757 24h	$0.1639 24h	$10,344	Trade
24	MDTSTOCK/USDT	$102.41	-1.81% 24h	$105.04 24h	$101.77 24h	$10,689	Trade
25	SPX/USDC	$0.3560	+3.91% 24h	$0.3596 24h	$0.3371 24h	$10,916	Trade
26	RESOLV/USDC	$0.0146	+4.22% 24h	$0.0148 24h	$0.0136 24h	$11,095	Trade
27	POPCAT/USDC	$0.0376	+0.32% 24h	$0.0384 24h	$0.0363 24h	$11,195	Trade
28	SAHARA/USDC	$0.006624	+1.70% 24h	$0.006731 24h	$0.006231 24h	$11,680	Trade
29	ASTER/USDC	$0.6809	-1.93% 24h	$0.6971 24h	$0.6760 24h	$11,818	Trade
30	EQT/USDT	$49.75	-2.26% 24h	$51.22 24h	$49.15 24h	$11,939	Trade
31	UMC/USDT	$13.80	+2.60% 24h	$14.89 24h	$13.24 24h	$12,006	Trade
32	MEITUAN/USDT	$10.29	+1.38% 24h	$10.61 24h	$10.05 24h	$12,044	Trade
33	KODEX200/USDT	$58.86	-0.24% 24h	$60.28 24h	$56.63 24h	$12,253	Trade
34	LULU/USDT	$111.07	+0.83% 24h	$113.14 24h	$108.59 24h	$12,363	Trade
35	AXP/USDT	$321.89	-0.75% 24h	$325.55 24h	$318.30 24h	$12,642	Trade
36	SDGR/USDT	$30.19	+3.18% 24h	$30.92 24h	$27.84 24h	$13,372	Trade
37	NIGHT/USDC	$0.0384	-1.51% 24h	$0.0399 24h	$0.0383 24h	$13,454	Trade
38	LMT/USDT	$569.95	-1.71% 24h	$580.14 24h	$559.69 24h	$13,497	Trade
39	BKNG/USDT	$163.46	-2.82% 24h	$170.02 24h	$162.30 24h	$15,018	Trade
40	SNPS/USDT	$453.43	+2.52% 24h	$453.43 24h	$437.75 24h	$15,497	Trade
No symbols match your search.