Bybit

CEX

Spot and linear perpetual futures markets.

Showing 201–240 of 483.

#	Symbol	Price	Price change	High	Low	Volume	Action
201	MERL/USDT	$0.0284	+7.49% 24h	$0.0284 24h	$0.0264 24h	$193,584	Trade
202	XAN/USDT	$0.0124	+3.10% 24h	$0.0127 24h	$0.0120 24h	$196,701	Trade
203	AXS/USDT	$1.07	+5.30% 24h	$1.09 24h	$1.01 24h	$197,149	Trade
204	HUMA/USDT	$0.0246	+8.07% 24h	$0.0249 24h	$0.0227 24h	$205,661	Trade
205	IMX/USDT	$0.1501	+5.26% 24h	$0.1580 24h	$0.1420 24h	$206,453	Trade
206	CSPR/USDT	$0.002791	+3.49% 24h	$0.002855 24h	$0.002682 24h	$206,863	Trade
207	BICO/USDT	$0.0223	+3.19% 24h	$0.0237 24h	$0.0215 24h	$207,171	Trade
208	SUN/USDT	$0.0175	+2.22% 24h	$0.0176 24h	$0.0171 24h	$208,205	Trade
209	BBSOL/USDT	$136.66	+5.15% 24h	$140.00 24h	$129.71 24h	$209,169	Trade
210	ETH/USD	$2,768.03	+3.90% 24h	$2,800.00 24h	$2,642.78 24h	$210,876	Trade
211	EIGEN/USDC	$0.2400	+1.14% 24h	$0.2507 24h	$0.2333 24h	$211,267	Trade
212	MEME/USDT	$0.0006259	+9.00% 24h	$0.0006309 24h	$0.0005725 24h	$211,344	Trade
213	SNX/USDT	$0.2376	+3.89% 24h	$0.2439 24h	$0.2284 24h	$212,105	Trade
214	SHIB/USDC	$0.000006037	+9.21% 24h	$0.000006265 24h	$0.00000552 24h	$212,282	Trade
215	RVN/USDT	$0.002362	+4.93% 24h	$0.002394 24h	$0.002250 24h	$212,519	Trade
216	VANA/USDT	$1.12	-1.23% 24h	$1.16 24h	$1.10 24h	$217,912	Trade
217	TAC/USDT	$0.001640	+4.53% 24h	$0.001675 24h	$0.001558 24h	$218,868	Trade
218	AVA/USDT	$0.2599	+11.78% 24h	$0.2606 24h	$0.2283 24h	$219,127	Trade
219	ONDO/USDC	$0.4341	+1.26% 24h	$0.4634 24h	$0.4278 24h	$219,837	Trade
220	DYM/USDT	$0.0183	+3.74% 24h	$0.0190 24h	$0.0175 24h	$220,205	Trade
221	ELSA/USDT	$0.0558	+2.74% 24h	$0.0564 24h	$0.0541 24h	$220,319	Trade
222	CYBER/USDT	$0.3299	+1.82% 24h	$0.3377 24h	$0.3218 24h	$224,337	Trade
223	WBTC/USDT	$85,479.70	+4.77% 24h	$87,444.70 24h	$81,536.20 24h	$232,536	Trade
224	NOT/USDT	$0.0005048	+2.81% 24h	$0.0005135 24h	$0.0004904 24h	$232,914	Trade
225	ZKC/USDT	$0.0427	+4.79% 24h	$0.0428 24h	$0.0404 24h	$233,952	Trade
226	NEIROCTO/USDT	$0.00009782	+8.68% 24h	$0.00010101 24h	$0.00008983 24h	$235,853	Trade
227	MOVE/USDT	$0.009340	+2.41% 24h	$0.009540 24h	$0.009120 24h	$236,234	Trade
228	CORE/USDT	$0.0219	+3.21% 24h	$0.0238 24h	$0.0211 24h	$237,999	Trade
229	GOOGLX/USDT	$358.06	+1.55% 24h	$358.41 24h	$350.08 24h	$239,252	Trade
230	GPS/USDT	$0.0113	+3.38% 24h	$0.0114 24h	$0.0107 24h	$240,436	Trade
231	ENA/USDC	$0.2165	+1.38% 24h	$0.2286 24h	$0.2073 24h	$243,468	Trade
232	FLUID/USDT	$1.41	+6.61% 24h	$1.42 24h	$1.31 24h	$246,077	Trade
233	XLM/USDC	$0.2123	+7.22% 24h	$0.2201 24h	$0.1976 24h	$248,929	Trade
234	ZENT/USDT	$0.001992	+13.12% 24h	$0.002575 24h	$0.001753 24h	$252,063	Trade
235	ICNT/USDT	$0.0978	+3.49% 24h	$0.0979 24h	$0.0934 24h	$254,737	Trade
236	GOAT/USDT	$0.0190	+9.09% 24h	$0.0193 24h	$0.0174 24h	$258,662	Trade
237	USTC/USDT	$0.005761	-0.40% 24h	$0.006100 24h	$0.005543 24h	$263,176	Trade
238	ACH/USDT	$0.005908	+0.48% 24h	$0.006097 24h	$0.005822 24h	$267,528	Trade
239	NEXO/USDT	$0.8755	+4.44% 24h	$0.8891 24h	$0.8333 24h	$269,802	Trade
240	BRETT/USDT	$0.005827	+7.47% 24h	$0.005993 24h	$0.005392 24h	$273,054	Trade
No symbols match your search.

Showing 1–40 of 842.

#	Symbol	Price	Price change	High	Low	Volume	Action
1	HD/USDT	$298.46	-1.01% 24h	$303.40 24h	$296.56 24h	$2,462	Trade
2	POPMART/USDT	$19.73	-1.05% 24h	$19.95 24h	$19.69 24h	$3,302	Trade
3	MEITU/USDT	$0.5102	-1.49% 24h	$0.5222 24h	$0.5041 24h	$6,294	Trade
4	TBT/USDT	$38.74	-0.08% 24h	$38.98 24h	$38.49 24h	$6,412	Trade
5	MEITUAN/USDT	$9.38	-0.32% 24h	$9.58 24h	$9.36 24h	$7,501	Trade
6	HUAHONG/USDT	$14.62	+0.76% 24h	$15.14 24h	$14.45 24h	$7,710	Trade
7	SENSETIME/USDT	$0.1625	+0.49% 24h	$0.1680 24h	$0.1615 24h	$7,752	Trade
8	MO/USDT	$68.71	-1.25% 24h	$69.97 24h	$68.40 24h	$8,309	Trade
9	ICNT/USDC	$0.0968	+1.57% 24h	$0.0974 24h	$0.0807 24h	$8,577	Trade
10	TIA/USDC	$0.4364	+2.80% 24h	$0.4464 24h	$0.4245 24h	$8,580	Trade
11	HORIZON/USDT	$0.5230	-0.23% 24h	$0.5395 24h	$0.5189 24h	$8,679	Trade
12	GTLB/USDT	$49.83	+0.16% 24h	$50.38 24h	$49.23 24h	$9,105	Trade
13	MERL/USDC	$0.0283	+6.99% 24h	$0.0283 24h	$0.0264 24h	$10,574	Trade
14	SAHARA/USDC	$0.009397	+2.64% 24h	$0.009491 24h	$0.009106 24h	$10,846	Trade
15	BYD/USDT	$10.35	-0.38% 24h	$10.49 24h	$10.30 24h	$12,654	Trade
16	WLFI/USDC	$0.0578	+0.14% 24h	$0.0587 24h	$0.0564 24h	$13,338	Trade
17	KODEX200/USDT	$82.31	+3.03% 24h	$83.73 24h	$79.47 24h	$13,351	Trade
18	EBAY/USDT	$108.02	-3.48% 24h	$112.44 24h	$108.02 24h	$13,731	Trade
19	EWZ/USDT	$37.76	-0.13% 24h	$38.33 24h	$37.76 24h	$14,950	Trade
20	V/USDT	$369.64	+0.37% 24h	$371.50 24h	$366.32 24h	$14,961	Trade
21	WMT/USDT	$108.30	+1.18% 24h	$108.31 24h	$106.19 24h	$14,998	Trade
22	XLF/USDT	$56.06	+0.47% 24h	$57.13 24h	$55.68 24h	$15,219	Trade
23	AMGN/USDT	$392.08	+0.55% 24h	$395.19 24h	$382.63 24h	$16,221	Trade
24	NAVER/USDT	$147.38	+2.81% 24h	$148.71 24h	$142.40 24h	$16,377	Trade
25	AEVO/USDC	$0.0249	+0.53% 24h	$0.0254 24h	$0.0245 24h	$16,558	Trade
26	CVXSTOCK/USDT	$204.71	-1.60% 24h	$208.76 24h	$203.01 24h	$17,063	Trade
27	LAOPU/USDT	$46.35	-0.04% 24h	$48.13 24h	$46.00 24h	$17,125	Trade
28	GE/USDT	$319.03	+1.03% 24h	$321.64 24h	$314.00 24h	$18,581	Trade
29	XLK/USDT	$195.98	+1.86% 24h	$196.02 24h	$191.05 24h	$18,829	Trade
30	KO/USDT	$87.56	-0.78% 24h	$88.36 24h	$87.13 24h	$18,881	Trade
31	RIVN/USDT	$15.39	+1.85% 24h	$15.66 24h	$15.10 24h	$19,029	Trade
32	VIRTUAL/USDC	$0.7121	+4.51% 24h	$0.7385 24h	$0.6814 24h	$19,586	Trade
33	MA/USDT	$564.75	-0.34% 24h	$571.21 24h	$561.29 24h	$20,071	Trade
34	MSFU/USDT	$38.04	+2.56% 24h	$38.18 24h	$36.50 24h	$20,836	Trade
35	XLV/USDT	$168.03	+0.32% 24h	$169.04 24h	$166.48 24h	$21,430	Trade
36	ASTER/USDC	$0.7411	+0.53% 24h	$0.7669 24h	$0.7218 24h	$22,313	Trade
37	H/USDC	$0.0690	-2.72% 24h	$0.0720 24h	$0.0657 24h	$23,280	Trade
38	USD1/USDT	$0.9990	+0.00% 24h	$0.9992 24h	$0.9990 24h	$23,788	Trade
39	EWJ/USDT	$97.79	+0.86% 24h	$98.38 24h	$96.96 24h	$23,882	Trade
40	AVNT/USDC	$0.1177	+0.83% 24h	$0.1242 24h	$0.1127 24h	$24,134	Trade
No symbols match your search.