Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 121 | DOGS/USDT | $0.00004788 | +0.21% | $38,315 | Trade | ||
| 122 | ZBT/USDT | $0.0811 | -2.04% | $38,719 | Trade | ||
| 123 | CLOUD/USDT | $0.0402 | +1.75% | $39,104 | Trade | ||
| 124 | INJ/USDC | $7.80 | -0.41% | $39,166 | Trade | ||
| 125 | ICP/USDC | $2.91 | +1.68% | $41,324 | Trade | ||
| 126 | SSV/USDT | $3.13 | -1.23% | $41,329 | Trade | ||
| 127 | ZRX/USDT | $0.1149 | -2.03% | $41,512 | Trade | ||
| 128 | UNI/USDC | $8.76 | +0.74% | $42,144 | Trade | ||
| 129 | MOG/USDT | $0.0000001064 | -0.93% | $42,641 | Trade | ||
| 130 | LRC/USDT | $0.009220 | -0.43% | $42,787 | Trade | ||
| 131 | KSM/USDT | $4.46 | -0.27% | $42,848 | Trade | ||
| 132 | SC/USDT | $0.0009228 | +0.07% | $43,055 | Trade | ||
| 133 | SQD/USDT | $0.0276 | -4.86% | $43,301 | Trade | ||
| 134 | AAPLX/USDT | $336.41 | +0.05% | $43,339 | Trade | ||
| 135 | WBTC/USDT | $81,245.60 | -0.06% | $46,039 | Trade | ||
| 136 | CITY/USDT | $0.3659 | +0.88% | $46,926 | Trade | ||
| 137 | ESE/USDT | $0.007188 | -0.79% | $48,491 | Trade | ||
| 138 | ERA/USDT | $0.0625 | -1.99% | $48,939 | Trade | ||
| 139 | MEE/USDT | $0.0002559 | -11.97% | $49,016 | Trade | ||
| 140 | AAVE/USDC | $137.78 | -2.50% | $49,691 | Trade | ||
| 141 | MBX/USDT | $0.0280 | +3.01% | $49,926 | Trade | ||
| 142 | GOOGLX/USDT | $351.82 | +0.03% | $50,014 | Trade | ||
| 143 | BBSOL/USDT | $129.99 | +0.06% | $50,279 | Trade | ||
| 144 | TOWNS/USDT | $0.001974 | -3.85% | $52,639 | Trade | ||
| 145 | 2Z/USDT | $0.0497 | -2.30% | $52,667 | Trade | ||
| 146 | AIXBT/USDT | $0.0210 | -0.80% | $53,724 | Trade | ||
| 147 | MASK/USDT | $0.4671 | -1.64% | $54,106 | Trade | ||
| 148 | VOOI/USDT | $0.009114 | -1.93% | $55,701 | Trade | ||
| 149 | ETH/USD | $2,630.32 | +0.23% | $55,717 | Trade | ||
| 150 | NFT/USDT | $0.0000002427 | +0.33% | $55,788 | Trade | ||
| 151 | BAT/USDT | $0.0801 | -1.39% | $56,821 | Trade | ||
| 152 | ALCH/USDT | $0.0395 | -0.83% | $57,209 | Trade | ||
| 153 | PEPE/USDC | $0.000003991 | -3.58% | $59,330 | Trade | ||
| 154 | TEL/USDT | $0.001512 | +2.09% | $59,783 | Trade | ||
| 155 | LMWR/USDT | $0.009740 | -1.91% | $60,424 | Trade | ||
| 156 | ANIME/USDT | $0.003187 | -1.64% | $62,060 | Trade | ||
| 157 | GAIB/USDT | $0.0339 | -0.91% | $63,188 | Trade | ||
| 158 | BNB/USDC | $771.60 | +1.25% | $63,275 | Trade | ||
| 159 | AVAIL/USDT | $0.002310 | +6.89% | $63,308 | Trade | ||
| 160 | AXS/USDT | $1.01 | -1.60% | $64,430 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | XLF/USDT | $56.43 | +0.50% | $535 | Trade | ||
| 2 | TBT/USDT | $38.85 | +0.03% | $1,572 | Trade | ||
| 3 | MEITUAN/USDT | $9.43 | +0.75% | $1,663 | Trade | ||
| 4 | HUAHONG/USDT | $14.81 | +0.89% | $1,836 | Trade | ||
| 5 | MEITU/USDT | $0.5101 | +0.04% | $1,961 | Trade | ||
| 6 | CVXSTOCK/USDT | $209.23 | +0.28% | $2,096 | Trade | ||
| 7 | POPMART/USDT | $19.90 | -0.50% | $2,207 | Trade | ||
| 8 | KODEX200/USDT | $78.88 | +0.91% | $2,255 | Trade | ||
| 9 | GBPUSD/USDT | $1.34 | +0.12% | $2,267 | Trade | ||
| 10 | EBAY/USDT | $112.24 | +0.38% | $2,318 | Trade | ||
| 11 | KUAISHOU/USDT | $3.92 | +0.51% | $2,558 | Trade | ||
| 12 | AMGN/USDT | $386.35 | +0.12% | $2,589 | Trade | ||
| 13 | WLFI/USDC | $0.0583 | -0.14% | $2,699 | Trade | ||
| 14 | POPCAT/USDC | $0.0496 | -2.23% | $2,892 | Trade | ||
| 15 | WMT/USDT | $107.25 | +0.34% | $3,047 | Trade | ||
| 16 | MA/USDT | $567.51 | -0.55% | $3,127 | Trade | ||
| 17 | BITO/USDT | $10.97 | +0.41% | $3,451 | Trade | ||
| 18 | BIIB/USDT | $217.07 | +0.09% | $3,592 | Trade | ||
| 19 | LENOVO/USDT | $4.71 | +0.02% | $3,627 | Trade | ||
| 20 | SHOP/USDT | $129.21 | +0.76% | $3,676 | Trade | ||
| 21 | VRTXSTOCK/USDT | $505.89 | -0.50% | $3,881 | Trade | ||
| 22 | RIVN/USDT | $15.13 | +0.53% | $3,990 | Trade | ||
| 23 | FORMSTOCK/USDT | $118.36 | -1.69% | $4,373 | Trade | ||
| 24 | RDDT/USDT | $152.16 | -0.24% | $4,443 | Trade | ||
| 25 | FUTU/USDT | $112.39 | +0.12% | $4,643 | Trade | ||
| 26 | OKTA/USDT | $182.60 | +0.17% | $4,667 | Trade | ||
| 27 | HD/USDT | $301.51 | +0.20% | $4,758 | Trade | ||
| 28 | VIRTUAL/USDC | $0.6735 | +0.36% | $4,770 | Trade | ||
| 29 | MDB/USDT | $387.54 | +1.72% | $4,832 | Trade | ||
| 30 | YOFC/USDT | $23.32 | -0.26% | $5,022 | Trade | ||
| 31 | CSCO/USDT | $110.03 | +0.07% | $5,032 | Trade | ||
| 32 | SSPC/USDT | $8.68 | -0.80% | $5,298 | Trade | ||
| 33 | BRKB/USDT | $510.46 | -0.04% | $5,314 | Trade | ||
| 34 | AVNT/USDC | $0.1101 | -0.13% | $5,775 | Trade | ||
| 35 | TIA/USDC | $0.4174 | -1.18% | $5,928 | Trade | ||
| 36 | GDX/USDT | $95.96 | -0.01% | $5,952 | Trade | ||
| 37 | CLSK/USDT | $14.40 | +0.49% | $6,012 | Trade | ||
| 38 | MSFU/USDT | $37.09 | +0.54% | $6,125 | Trade | ||
| 39 | NET/USDT | $325.59 | +0.12% | $6,126 | Trade | ||
| 40 | BYD/USDT | $10.55 | +1.15% | $6,178 | Trade | ||
| No symbols match your search. | |||||||