Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 121 | MMT/USDT | $0.1159 | -9.81% | $37,260 | Trade | ||
| 122 | BNB/USDC | $687.87 | -4.38% | $38,003 | Trade | ||
| 123 | STRK/USDC | $0.0396 | -7.45% | $40,130 | Trade | ||
| 124 | FORT/USDT | $0.0243 | -9.96% | $40,407 | Trade | ||
| 125 | ACH/USDT | $0.004395 | -7.36% | $40,629 | Trade | ||
| 126 | KCS/USDT | $7.24 | -3.75% | $41,195 | Trade | ||
| 127 | USDS/USDT | $1.00 | +0.02% | $42,274 | Trade | ||
| 128 | MBX/USDT | $0.0235 | -3.09% | $43,016 | Trade | ||
| 129 | JST/USDT | $0.1400 | -0.25% | $44,282 | Trade | ||
| 130 | VOOI/USDT | $0.007361 | +0.34% | $45,042 | Trade | ||
| 131 | CAT/USDT | $0.000001759 | -2.44% | $45,625 | Trade | ||
| 132 | HMSTR/USDT | $0.0001275 | -6.93% | $45,743 | Trade | ||
| 133 | CGPT/USDT | $0.0162 | -9.29% | $46,343 | Trade | ||
| 134 | OPN/USDT | $0.0386 | -9.53% | $46,461 | Trade | ||
| 135 | ZBT/USDT | $0.0628 | -4.55% | $46,577 | Trade | ||
| 136 | QTUM/USDT | $0.7217 | -5.04% | $46,724 | Trade | ||
| 137 | TNSR/USDT | $0.0257 | -7.89% | $49,398 | Trade | ||
| 138 | BICO/USDT | $0.0136 | -9.69% | $50,044 | Trade | ||
| 139 | SAHARA/USDT | $0.006431 | -7.85% | $50,754 | Trade | ||
| 140 | TRUMP/USDC | $1.18 | -6.79% | $50,951 | Trade | ||
| 141 | NEIROCTO/USDT | $0.00005989 | -6.74% | $51,300 | Trade | ||
| 142 | PUMP/USDC | $0.003961 | -7.30% | $52,484 | Trade | ||
| 143 | NEWT/USDT | $0.0400 | -8.50% | $52,740 | Trade | ||
| 144 | WAXP/USDT | $0.004001 | -4.69% | $53,412 | Trade | ||
| 145 | ANIME/USDT | $0.002511 | -6.65% | $53,437 | Trade | ||
| 146 | CORN/USDT | $0.0194 | -6.04% | $54,167 | Trade | ||
| 147 | RATS/USDT | $0.00001343 | -11.70% | $54,236 | Trade | ||
| 148 | SIGN/USDT | $0.009327 | -7.78% | $55,392 | Trade | ||
| 149 | FLOW/USDT | $0.0209 | -7.30% | $56,067 | Trade | ||
| 150 | DOGS/USDT | $0.00002984 | -7.44% | $56,126 | Trade | ||
| 151 | NFT/USDT | $0.0000002268 | +0.27% | $57,264 | Trade | ||
| 152 | AXS/USDT | $0.8315 | -5.76% | $57,836 | Trade | ||
| 153 | YB/USDT | $0.0573 | -7.29% | $58,831 | Trade | ||
| 154 | G/USDT | $0.003070 | -7.05% | $59,177 | Trade | ||
| 155 | ANKR/USDT | $0.003812 | -4.65% | $62,055 | Trade | ||
| 156 | SQD/USDT | $0.0177 | -10.04% | $62,167 | Trade | ||
| 157 | FIGHT/USDT | $0.003630 | -6.61% | $63,355 | Trade | ||
| 158 | SCR/USDT | $0.0182 | -9.04% | $64,876 | Trade | ||
| 159 | CATI/USDT | $0.0382 | -7.47% | $65,131 | Trade | ||
| 160 | FHE/USDT | $0.0163 | -6.80% | $66,365 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | FIL/USDC | $0.8007 | -6.08% | $961 | Trade | ||
| 2 | RESOLV/USDC | $0.0140 | -6.46% | $1,166 | Trade | ||
| 3 | WIF/USDC | $0.1623 | -5.31% | $3,639 | Trade | ||
| 4 | MDTSTOCK/USDT | $104.82 | +0.52% | $4,610 | Trade | ||
| 5 | H/USDC | $0.0499 | -5.53% | $6,456 | Trade | ||
| 6 | ASTER/USDC | $0.6894 | -2.03% | $7,357 | Trade | ||
| 7 | AEVO/USDC | $0.0188 | -6.74% | $7,671 | Trade | ||
| 8 | SPX/USDC | $0.3408 | -10.69% | $7,780 | Trade | ||
| 9 | SAHARA/USDC | $0.006416 | -7.84% | $8,005 | Trade | ||
| 10 | SENSETIME/USDT | $0.1430 | -0.56% | $8,045 | Trade | ||
| 11 | PENDLE/USDC | $1.66 | -8.41% | $8,684 | Trade | ||
| 12 | PATH/USDT | $12.93 | -4.08% | $8,773 | Trade | ||
| 13 | TIA/USDC | $0.4123 | -7.68% | $9,028 | Trade | ||
| 14 | MOODENG/USDC | $0.0327 | -6.88% | $9,230 | Trade | ||
| 15 | NIGHT/USDC | $0.0393 | -8.01% | $9,861 | Trade | ||
| 16 | OXY/USDT | $56.80 | -1.20% | $11,178 | Trade | ||
| 17 | POPCAT/USDC | $0.0369 | -7.47% | $11,290 | Trade | ||
| 18 | NOT/USDC | $0.0003213 | -8.70% | $11,426 | Trade | ||
| 19 | PNUT/USDC | $0.0348 | -6.17% | $11,455 | Trade | ||
| 20 | TWT/USDC | $0.3858 | -6.43% | $11,993 | Trade | ||
| 21 | TBT/USDT | $38.01 | -0.73% | $12,412 | Trade | ||
| 22 | VIRTUAL/USDC | $0.5623 | -6.58% | $13,278 | Trade | ||
| 23 | IBKR/USDT | $72.96 | -6.61% | $14,044 | Trade | ||
| 24 | HBAR/USDC | $0.0678 | -5.77% | $14,883 | Trade | ||
| 25 | VKTX/USDT | $25.59 | -8.41% | $15,360 | Trade | ||
| 26 | LMT/USDT | $577.70 | -3.07% | $15,940 | Trade | ||
| 27 | VRTXSTOCK/USDT | $540.16 | -1.18% | $16,258 | Trade | ||
| 28 | 1000NEIROCTO/USDC | $0.0598 | -5.86% | $16,633 | Trade | ||
| 29 | VIST/USDT | $58.11 | -7.66% | $16,705 | Trade | ||
| 30 | 1000BONK/USDC | $0.002850 | -6.10% | $17,784 | Trade | ||
| 31 | AXP/USDT | $323.92 | -2.43% | $19,136 | Trade | ||
| 32 | ORDI/USDC | $3.16 | -9.04% | $19,870 | Trade | ||
| 33 | STRK/USDC | $0.0398 | -7.47% | $20,465 | Trade | ||
| 34 | CSTOCK/USDT | $118.86 | -4.85% | $20,686 | Trade | ||
| 35 | RUM/USDT | $4.77 | -6.69% | $21,004 | Trade | ||
| 36 | MEITUAN/USDT | $10.17 | +2.42% | $21,591 | Trade | ||
| 37 | POPMART/USDT | $18.15 | +2.43% | $22,394 | Trade | ||
| 38 | CRV/USDC | $0.2536 | -8.25% | $22,737 | Trade | ||
| 39 | BA/USDT | $171.66 | -3.18% | $23,386 | Trade | ||
| 40 | TAO/USDC | $218.68 | -5.94% | $23,492 | Trade | ||
| No symbols match your search. | |||||||