Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 121 | BNB/USDC | $687.61 | -4.74% | $38,181 | Trade | ||
| 122 | MEE/USDT | $0.0002084 | -2.89% | $39,774 | Trade | ||
| 123 | ACH/USDT | $0.004381 | -7.71% | $39,857 | Trade | ||
| 124 | STRK/USDC | $0.0395 | -8.37% | $40,174 | Trade | ||
| 125 | KCS/USDT | $7.21 | -4.15% | $41,205 | Trade | ||
| 126 | MBX/USDT | $0.0235 | -3.21% | $42,055 | Trade | ||
| 127 | USDS/USDT | $1.00 | +0.02% | $42,243 | Trade | ||
| 128 | HMSTR/USDT | $0.0001265 | -7.93% | $42,452 | Trade | ||
| 129 | JST/USDT | $0.1405 | +0.11% | $42,905 | Trade | ||
| 130 | VOOI/USDT | $0.007361 | +0.41% | $44,906 | Trade | ||
| 131 | OPN/USDT | $0.0385 | -10.52% | $45,320 | Trade | ||
| 132 | CAT/USDT | $0.00000176 | -2.44% | $45,582 | Trade | ||
| 133 | CGPT/USDT | $0.0161 | -10.49% | $46,586 | Trade | ||
| 134 | QTUM/USDT | $0.7217 | -5.04% | $46,724 | Trade | ||
| 135 | ZBT/USDT | $0.0624 | -5.52% | $46,846 | Trade | ||
| 136 | TNSR/USDT | $0.0256 | -8.58% | $48,461 | Trade | ||
| 137 | PUMP/USDC | $0.003917 | -8.99% | $49,383 | Trade | ||
| 138 | BICO/USDT | $0.0136 | -10.35% | $49,834 | Trade | ||
| 139 | FORT/USDT | $0.0243 | -9.53% | $50,205 | Trade | ||
| 140 | TRUMP/USDC | $1.18 | -7.95% | $50,588 | Trade | ||
| 141 | NEIROCTO/USDT | $0.00005968 | -7.60% | $51,218 | Trade | ||
| 142 | SAHARA/USDT | $0.006375 | -8.71% | $51,715 | Trade | ||
| 143 | ANIME/USDT | $0.002509 | -7.01% | $53,013 | Trade | ||
| 144 | NEWT/USDT | $0.0398 | -8.75% | $53,213 | Trade | ||
| 145 | WAXP/USDT | $0.003987 | -5.50% | $53,236 | Trade | ||
| 146 | RATS/USDT | $0.00001334 | -12.58% | $53,852 | Trade | ||
| 147 | CORN/USDT | $0.0194 | -6.13% | $54,145 | Trade | ||
| 148 | SIGN/USDT | $0.009305 | -8.56% | $54,531 | Trade | ||
| 149 | FLOW/USDT | $0.0208 | -8.10% | $55,878 | Trade | ||
| 150 | DOGS/USDT | $0.0000297 | -8.11% | $56,058 | Trade | ||
| 151 | AXS/USDT | $0.8242 | -6.75% | $57,423 | Trade | ||
| 152 | G/USDT | $0.003069 | -7.31% | $58,835 | Trade | ||
| 153 | NFT/USDT | $0.0000002271 | +0.09% | $59,209 | Trade | ||
| 154 | YB/USDT | $0.0569 | -8.05% | $59,303 | Trade | ||
| 155 | AAVE/USDC | $128.26 | -3.61% | $59,985 | Trade | ||
| 156 | ANKR/USDT | $0.003803 | -4.76% | $62,189 | Trade | ||
| 157 | SQD/USDT | $0.0175 | -11.40% | $62,375 | Trade | ||
| 158 | FIGHT/USDT | $0.003624 | -6.14% | $63,747 | Trade | ||
| 159 | SCR/USDT | $0.0181 | -9.90% | $64,780 | Trade | ||
| 160 | FHE/USDT | $0.0161 | -8.14% | $65,672 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | FIL/USDC | $0.8007 | -6.08% | $961 | Trade | ||
| 2 | RESOLV/USDC | $0.0140 | -6.46% | $1,166 | Trade | ||
| 3 | WIF/USDC | $0.1623 | -5.42% | $3,633 | Trade | ||
| 4 | MDTSTOCK/USDT | $104.82 | +0.41% | $4,601 | Trade | ||
| 5 | H/USDC | $0.0499 | -5.33% | $6,100 | Trade | ||
| 6 | ASTER/USDC | $0.6894 | -2.03% | $7,357 | Trade | ||
| 7 | AEVO/USDC | $0.0187 | -7.50% | $7,671 | Trade | ||
| 8 | SPX/USDC | $0.3408 | -10.69% | $7,780 | Trade | ||
| 9 | SENSETIME/USDT | $0.1430 | -0.56% | $8,045 | Trade | ||
| 10 | SAHARA/USDC | $0.006355 | -9.15% | $8,076 | Trade | ||
| 11 | TIA/USDC | $0.4121 | -10.88% | $8,124 | Trade | ||
| 12 | PATH/USDT | $12.91 | -4.23% | $8,785 | Trade | ||
| 13 | PENDLE/USDC | $1.65 | -8.52% | $8,797 | Trade | ||
| 14 | MOODENG/USDC | $0.0326 | -8.17% | $9,432 | Trade | ||
| 15 | OXY/USDT | $56.88 | -1.20% | $9,693 | Trade | ||
| 16 | NIGHT/USDC | $0.0391 | -9.34% | $10,070 | Trade | ||
| 17 | POPCAT/USDC | $0.0369 | -8.21% | $11,284 | Trade | ||
| 18 | PNUT/USDC | $0.0348 | -6.06% | $11,345 | Trade | ||
| 19 | NOT/USDC | $0.0003213 | -8.70% | $11,419 | Trade | ||
| 20 | TWT/USDC | $0.3875 | -6.02% | $12,100 | Trade | ||
| 21 | VIRTUAL/USDC | $0.5608 | -7.21% | $13,175 | Trade | ||
| 22 | TBT/USDT | $38.00 | -0.76% | $13,515 | Trade | ||
| 23 | IBKR/USDT | $72.96 | -6.61% | $14,044 | Trade | ||
| 24 | HBAR/USDC | $0.0678 | -5.77% | $14,883 | Trade | ||
| 25 | VKTX/USDT | $25.59 | -8.41% | $15,360 | Trade | ||
| 26 | LMT/USDT | $574.76 | -3.19% | $15,802 | Trade | ||
| 27 | VIST/USDT | $58.11 | -7.19% | $15,886 | Trade | ||
| 28 | VRTXSTOCK/USDT | $542.32 | -0.62% | $16,274 | Trade | ||
| 29 | 1000NEIROCTO/USDC | $0.0596 | -7.52% | $16,766 | Trade | ||
| 30 | 1000BONK/USDC | $0.002828 | -8.21% | $16,896 | Trade | ||
| 31 | AXP/USDT | $324.35 | -2.30% | $19,194 | Trade | ||
| 32 | ORDI/USDC | $3.14 | -10.20% | $19,910 | Trade | ||
| 33 | STRK/USDC | $0.0395 | -8.16% | $20,468 | Trade | ||
| 34 | CSTOCK/USDT | $118.86 | -4.85% | $20,686 | Trade | ||
| 35 | RUM/USDT | $4.75 | -7.18% | $21,420 | Trade | ||
| 36 | MEITUAN/USDT | $10.17 | +2.42% | $21,591 | Trade | ||
| 37 | CRV/USDC | $0.2516 | -9.72% | $22,258 | Trade | ||
| 38 | POPMART/USDT | $18.12 | +2.26% | $23,372 | Trade | ||
| 39 | BA/USDT | $171.68 | -3.17% | $23,461 | Trade | ||
| 40 | OP/USDC | $0.1019 | -9.05% | $23,637 | Trade | ||
| No symbols match your search. | |||||||