Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 81 | MOVR/USDT | $0.8320 | -3.26% | $20,373 | Trade | ||
| 82 | QTUM/USDT | $0.9465 | -0.35% | $20,682 | Trade | ||
| 83 | WOO/USDT | $0.0114 | -1.22% | $20,911 | Trade | ||
| 84 | KUB/USDT | $0.6023 | -0.20% | $21,883 | Trade | ||
| 85 | DEGEN/USDT | $0.001086 | -1.18% | $22,168 | Trade | ||
| 86 | BONK/USDC | $0.000003007 | -2.50% | $22,398 | Trade | ||
| 87 | HAEDAL/USDT | $0.0198 | +0.00% | $22,830 | Trade | ||
| 88 | LRC/USDT | $0.009100 | -1.62% | $23,292 | Trade | ||
| 89 | AR/USDC | $4.70 | +9.04% | $23,549 | Trade | ||
| 90 | HFT/USDT | $0.005870 | -2.13% | $23,767 | Trade | ||
| 91 | KCS/USDT | $7.11 | -2.19% | $24,070 | Trade | ||
| 92 | SWELL/USDC | $0.0007534 | -0.99% | $24,407 | Trade | ||
| 93 | CGPT/USDT | $0.0198 | -3.08% | $25,359 | Trade | ||
| 94 | OBT/USDT | $0.0002987 | -0.93% | $25,666 | Trade | ||
| 95 | MAJOR/USDT | $0.0388 | +2.29% | $25,819 | Trade | ||
| 96 | FOGO/USDT | $0.006501 | -2.68% | $25,845 | Trade | ||
| 97 | ETHW/USDT | $0.2710 | +0.89% | $25,892 | Trade | ||
| 98 | CATI/USDC | $0.0694 | +0.84% | $26,180 | Trade | ||
| 99 | AEVO/USDT | $0.0241 | -2.39% | $26,764 | Trade | ||
| 100 | GMX/USDT | $7.70 | -0.13% | $28,095 | Trade | ||
| 101 | WEMIX/USDT | $0.1931 | -0.67% | $28,393 | Trade | ||
| 102 | JUV/USDT | $0.3051 | +0.10% | $28,429 | Trade | ||
| 103 | BB/USDT | $0.008280 | -3.61% | $28,945 | Trade | ||
| 104 | ZENT/USDT | $0.001737 | -0.46% | $28,974 | Trade | ||
| 105 | MAGIC/USDT | $0.0471 | +1.93% | $28,995 | Trade | ||
| 106 | GROVE/USDT | $0.007595 | -1.62% | $29,194 | Trade | ||
| 107 | DOGS/USDT | $0.00004695 | -1.65% | $29,431 | Trade | ||
| 108 | C98/USDT | $0.0155 | -4.51% | $29,830 | Trade | ||
| 109 | CLOUD/USDT | $0.0399 | +0.40% | $30,626 | Trade | ||
| 110 | BBSOL/USDT | $128.19 | -1.13% | $30,818 | Trade | ||
| 111 | SUN/USDT | $0.0172 | +0.70% | $30,838 | Trade | ||
| 112 | SEI/USDC | $0.0502 | +2.24% | $30,969 | Trade | ||
| 113 | PSG/USDT | $0.4660 | -0.13% | $31,656 | Trade | ||
| 114 | ALGO/USDC | $0.1099 | +8.29% | $33,330 | Trade | ||
| 115 | ZKJ/USDT | $0.006617 | -1.28% | $33,339 | Trade | ||
| 116 | BABYDOGE/USDT | $0.0000000004 | -0.94% | $33,426 | Trade | ||
| 117 | BEAM/USDT | $0.001826 | +0.50% | $33,756 | Trade | ||
| 118 | NFT/USDT | $0.0000002372 | -0.46% | $34,374 | Trade | ||
| 119 | FIL/USDC | $0.9417 | -9.98% | $34,784 | Trade | ||
| 120 | ZBT/USDT | $0.0807 | -1.42% | $35,198 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | XLF/USDT | $56.36 | +0.25% | $707 | Trade | ||
| 2 | TBT/USDT | $38.88 | +0.28% | $906 | Trade | ||
| 3 | GBPUSD/USDT | $1.34 | -0.03% | $1,258 | Trade | ||
| 4 | MEITUAN/USDT | $9.38 | +0.00% | $1,647 | Trade | ||
| 5 | HUAHONG/USDT | $14.80 | +0.82% | $1,677 | Trade | ||
| 6 | WMT/USDT | $106.98 | -0.43% | $1,847 | Trade | ||
| 7 | SHOP/USDT | $128.94 | +0.77% | $1,982 | Trade | ||
| 8 | MEITU/USDT | $0.5101 | +0.47% | $2,180 | Trade | ||
| 9 | KODEX200/USDT | $78.72 | +0.70% | $2,200 | Trade | ||
| 10 | EBAY/USDT | $112.20 | -0.12% | $2,216 | Trade | ||
| 11 | AMGN/USDT | $386.87 | +0.19% | $2,264 | Trade | ||
| 12 | PAXG/USDC | $4,368.00 | +0.02% | $2,622 | Trade | ||
| 13 | FORMSTOCK/USDT | $120.55 | +0.50% | $2,642 | Trade | ||
| 14 | CVXSTOCK/USDT | $208.82 | +0.23% | $2,709 | Trade | ||
| 15 | WLFI/USDC | $0.0582 | -0.36% | $2,991 | Trade | ||
| 16 | KUAISHOU/USDT | $3.91 | -0.51% | $3,042 | Trade | ||
| 17 | SSPC/USDT | $8.74 | -0.34% | $3,441 | Trade | ||
| 18 | POPMART/USDT | $19.95 | -0.25% | $3,466 | Trade | ||
| 19 | VRTXSTOCK/USDT | $506.88 | -0.17% | $3,470 | Trade | ||
| 20 | RDDT/USDT | $151.60 | -0.40% | $3,819 | Trade | ||
| 21 | MDB/USDT | $389.35 | +2.20% | $4,094 | Trade | ||
| 22 | LENOVO/USDT | $4.71 | -0.21% | $4,254 | Trade | ||
| 23 | OKTA/USDT | $181.71 | -0.45% | $4,263 | Trade | ||
| 24 | RIVN/USDT | $15.13 | +0.46% | $4,728 | Trade | ||
| 25 | CSCO/USDT | $109.79 | -0.14% | $4,809 | Trade | ||
| 26 | FUTU/USDT | $112.08 | -0.13% | $4,884 | Trade | ||
| 27 | YOFC/USDT | $23.32 | -0.47% | $5,070 | Trade | ||
| 28 | POPCAT/USDC | $0.0496 | -0.78% | $5,112 | Trade | ||
| 29 | BRKB/USDT | $510.35 | +0.12% | $5,120 | Trade | ||
| 30 | GE/USDT | $313.99 | -0.09% | $5,390 | Trade | ||
| 31 | BITO/USDT | $10.94 | +0.23% | $5,416 | Trade | ||
| 32 | MSFU/USDT | $37.14 | +0.00% | $5,576 | Trade | ||
| 33 | BAC/USDT | $58.48 | +0.33% | $5,597 | Trade | ||
| 34 | NET/USDT | $324.38 | -0.16% | $5,659 | Trade | ||
| 35 | VIRTUAL/USDC | $0.6760 | +0.10% | $5,669 | Trade | ||
| 36 | GDX/USDT | $95.89 | -0.09% | $5,706 | Trade | ||
| 37 | CLSK/USDT | $14.35 | +0.14% | $5,710 | Trade | ||
| 38 | AVNT/USDC | $0.1097 | -0.47% | $5,921 | Trade | ||
| 39 | TIA/USDC | $0.4259 | +3.00% | $6,221 | Trade | ||
| 40 | EIGEN/USDC | $0.2328 | -0.68% | $6,497 | Trade | ||
| No symbols match your search. | |||||||