Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 81 | ZK/USDC | $0.009522 | -5.52% | $19,406 | Trade | ||
| 82 | SD/USDT | $0.1030 | -6.11% | $19,540 | Trade | ||
| 83 | BARD/USDT | $0.1069 | -4.47% | $20,123 | Trade | ||
| 84 | HBAR/USDC | $0.0681 | -5.39% | $20,152 | Trade | ||
| 85 | SHIB/USDC | $0.000004575 | -3.13% | $20,412 | Trade | ||
| 86 | MAJOR/USDT | $0.0329 | -1.05% | $21,852 | Trade | ||
| 87 | MCRT/USDT | $0.0001071 | -4.65% | $22,441 | Trade | ||
| 88 | GOAT/USDT | $0.0134 | -3.80% | $22,721 | Trade | ||
| 89 | MX/USDT | $1.57 | -2.61% | $22,769 | Trade | ||
| 90 | FET/USDC | $0.1492 | -7.62% | $23,586 | Trade | ||
| 91 | ACS/USDT | $0.00013 | -7.93% | $23,898 | Trade | ||
| 92 | BTC/USD | $75,827.00 | -5.48% | $23,916 | Trade | ||
| 93 | ZRX/USDT | $0.0942 | -3.63% | $24,323 | Trade | ||
| 94 | AGLD/USDT | $0.1688 | -2.26% | $24,853 | Trade | ||
| 95 | FTT/USDT | $0.2232 | -5.42% | $24,942 | Trade | ||
| 96 | CITY/USDT | $0.2472 | -5.21% | $25,101 | Trade | ||
| 97 | AURORA/USDT | $0.0444 | -3.52% | $25,311 | Trade | ||
| 98 | A8/USDT | $0.003527 | -4.70% | $25,416 | Trade | ||
| 99 | SATS/USDT | $0.0000000086 | -4.90% | $25,613 | Trade | ||
| 100 | PEPE/USDC | $0.00000485 | -2.61% | $25,636 | Trade | ||
| 101 | ALCH/USDT | $0.0360 | -6.23% | $25,741 | Trade | ||
| 102 | MCDX/USDT | $273.49 | -2.29% | $25,781 | Trade | ||
| 103 | SSV/USDT | $2.21 | -4.11% | $25,827 | Trade | ||
| 104 | SPX/USDC | $0.3400 | -10.36% | $27,610 | Trade | ||
| 105 | PSG/USDT | $0.3496 | -5.49% | $27,763 | Trade | ||
| 106 | WEMIX/USDT | $0.1340 | -2.69% | $28,947 | Trade | ||
| 107 | USDY/USDT | $1.15 | +0.00% | $29,199 | Trade | ||
| 108 | CTC/USDT | $0.0833 | -5.12% | $29,509 | Trade | ||
| 109 | PRIME/USDT | $0.1550 | -4.85% | $30,410 | Trade | ||
| 110 | HYPER/USDT | $0.0571 | -4.88% | $30,693 | Trade | ||
| 111 | AVAIL/USDT | $0.002253 | -1.62% | $31,179 | Trade | ||
| 112 | USDTB/USDT | $0.9997 | +0.02% | $32,074 | Trade | ||
| 113 | USDS/USDT | $1.00 | +0.05% | $34,055 | Trade | ||
| 114 | ZENT/USDT | $0.001641 | +0.86% | $34,606 | Trade | ||
| 115 | SC/USDT | $0.0006832 | -4.79% | $34,673 | Trade | ||
| 116 | MANTRA/USDT | $0.003019 | -3.70% | $34,970 | Trade | ||
| 117 | SONIC/USDT | $0.0203 | -4.38% | $34,988 | Trade | ||
| 118 | NYM/USDT | $0.0258 | -2.09% | $35,158 | Trade | ||
| 119 | MEE/USDT | $0.0002053 | -3.39% | $36,539 | Trade | ||
| 120 | BABYDOGE/USDT | $0.0000000003 | -3.22% | $36,749 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | FIL/USDC | $0.8073 | -5.01% | $531 | Trade | ||
| 2 | RESOLV/USDC | $0.0140 | -5.92% | $1,276 | Trade | ||
| 3 | WIF/USDC | $0.1653 | -6.61% | $4,386 | Trade | ||
| 4 | H/USDC | $0.0503 | -0.06% | $6,723 | Trade | ||
| 5 | AEVO/USDC | $0.0192 | -3.22% | $7,470 | Trade | ||
| 6 | SAHARA/USDC | $0.006480 | -5.57% | $7,732 | Trade | ||
| 7 | ASTER/USDC | $0.6943 | -1.21% | $7,748 | Trade | ||
| 8 | SPX/USDC | $0.3426 | -9.56% | $7,872 | Trade | ||
| 9 | SENSETIME/USDT | $0.1441 | +0.21% | $8,026 | Trade | ||
| 10 | TIA/USDC | $0.4149 | -8.31% | $8,190 | Trade | ||
| 11 | MDTSTOCK/USDT | $104.30 | -1.10% | $8,581 | Trade | ||
| 12 | PATH/USDT | $13.11 | -2.82% | $9,032 | Trade | ||
| 13 | NIGHT/USDC | $0.0390 | -9.28% | $9,482 | Trade | ||
| 14 | MOODENG/USDC | $0.0334 | -4.79% | $9,800 | Trade | ||
| 15 | OXY/USDT | $57.26 | +0.30% | $11,254 | Trade | ||
| 16 | NOT/USDC | $0.0003286 | -5.63% | $11,569 | Trade | ||
| 17 | TWT/USDC | $0.3887 | -4.28% | $11,838 | Trade | ||
| 18 | PNUT/USDC | $0.0351 | -5.21% | $12,477 | Trade | ||
| 19 | PENDLE/USDC | $1.67 | -6.12% | $12,768 | Trade | ||
| 20 | TBT/USDT | $37.84 | -0.97% | $13,318 | Trade | ||
| 21 | IBKR/USDT | $73.80 | -5.32% | $14,101 | Trade | ||
| 22 | POPCAT/USDC | $0.0373 | -6.60% | $14,707 | Trade | ||
| 23 | RUM/USDT | $4.73 | -9.45% | $14,821 | Trade | ||
| 24 | 1000NEIROCTO/USDC | $0.0606 | -4.43% | $15,375 | Trade | ||
| 25 | VKTX/USDT | $26.09 | -4.99% | $15,800 | Trade | ||
| 26 | HBAR/USDC | $0.0679 | -5.72% | $15,815 | Trade | ||
| 27 | VIRTUAL/USDC | $0.5737 | -3.66% | $16,344 | Trade | ||
| 28 | LMT/USDT | $578.15 | -2.90% | $16,485 | Trade | ||
| 29 | CEG/USDT | $240.50 | -3.27% | $17,304 | Trade | ||
| 30 | 1000BONK/USDC | $0.002858 | -6.42% | $17,358 | Trade | ||
| 31 | STM/USDT | $41.04 | -9.46% | $18,691 | Trade | ||
| 32 | AXP/USDT | $325.02 | -1.70% | $18,912 | Trade | ||
| 33 | STRK/USDC | $0.0403 | -6.71% | $19,184 | Trade | ||
| 34 | ORDI/USDC | $3.21 | -7.07% | $19,672 | Trade | ||
| 35 | VRTXSTOCK/USDT | $547.02 | +0.24% | $20,355 | Trade | ||
| 36 | BA/USDT | $171.72 | -3.11% | $20,968 | Trade | ||
| 37 | VIST/USDT | $58.21 | -7.21% | $21,095 | Trade | ||
| 38 | MEITUAN/USDT | $10.16 | +2.01% | $21,530 | Trade | ||
| 39 | CSTOCK/USDT | $118.72 | -4.50% | $22,388 | Trade | ||
| 40 | POPMART/USDT | $18.18 | +2.83% | $22,631 | Trade | ||
| No symbols match your search. | |||||||