Bybit

CEX

Spot and linear perpetual futures markets.

Showing 441–480 of 484.

#	Symbol	Price	Price change	High	Low	Volume	Action
441	PENGU/USDT	$0.009492	+10.01% 24h	$0.009571 24h	$0.008519 24h	$6,449,322	Trade
442	BNB/USDT	$787.20	-1.23% 24h	$807.40 24h	$780.20 24h	$6,624,345	Trade
443	XPL/USDT	$0.0929	-6.54% 24h	$0.1013 24h	$0.0912 24h	$6,812,896	Trade
444	USD1/USDT	$0.9996	-0.01% 24h	$0.9999 24h	$0.9994 24h	$7,244,579	Trade
445	ASTER/USDT	$0.7234	-2.16% 24h	$0.7502 24h	$0.7108 24h	$7,248,187	Trade
446	AAVE/USDT	$143.99	+0.63% 24h	$148.63 24h	$139.71 24h	$7,416,478	Trade
447	GRAM/USDT	$1.44	+0.42% 24h	$1.48 24h	$1.41 24h	$7,583,381	Trade
448	WIF/USDT	$0.2573	+7.93% 24h	$0.2801 24h	$0.2339 24h	$7,716,626	Trade
449	XRP/USDC	$1.57	+4.72% 24h	$1.60 24h	$1.49 24h	$8,050,029	Trade
450	LTC/USDT	$61.71	-0.42% 24h	$62.98 24h	$59.77 24h	$8,320,648	Trade
451	XLM/USDT	$0.2135	+2.59% 24h	$0.2200 24h	$0.2059 24h	$8,331,424	Trade
452	GRASS/USDT	$0.4342	+18.12% 24h	$0.4670 24h	$0.3647 24h	$8,369,199	Trade
453	XAUT/USDT	$4,340.30	-0.03% 24h	$4,374.40 24h	$4,296.70 24h	$8,635,308	Trade
454	USDE/USDC	$0.9999	+0.00% 24h	$1.00 24h	$0.9992 24h	$8,747,715	Trade
455	WLD/USDT	$0.4536	+4.13% 24h	$0.4773 24h	$0.4285 24h	$9,312,681	Trade
456	LINK/USDT	$12.99	+1.01% 24h	$13.29 24h	$12.75 24h	$9,964,953	Trade
457	LIT/USDT	$4.89	+1.73% 24h	$4.93 24h	$4.64 24h	$10,615,843	Trade
458	ARB/USDT	$0.2164	-3.71% 24h	$0.2302 24h	$0.2110 24h	$10,736,345	Trade
459	FLOCK/USDT	$0.0860	+15.17% 24h	$0.0974 24h	$0.0710 24h	$11,283,052	Trade
460	ZETA/USDT	$0.0558	-5.85% 24h	$0.0682 24h	$0.0537 24h	$12,023,735	Trade
461	DATA/USDT	$0.2183	+8.82% 24h	$0.2374 24h	$0.2002 24h	$12,125,267	Trade
462	ONDO/USDT	$0.4306	-2.91% 24h	$0.4639 24h	$0.4216 24h	$12,194,176	Trade
463	VVV/USDT	$32.26	+2.81% 24h	$32.88 24h	$30.29 24h	$12,412,625	Trade
464	ADA/USDT	$0.2488	+2.47% 24h	$0.2544 24h	$0.2402 24h	$12,596,907	Trade
465	UNI/USDT	$9.11	+3.00% 24h	$9.73 24h	$8.67 24h	$13,647,420	Trade
466	ETH/USDC	$2,750.38	+0.15% 24h	$2,807.13 24h	$2,713.47 24h	$14,320,454	Trade
467	ENA/USDT	$0.2045	-2.56% 24h	$0.2193 24h	$0.2033 24h	$15,677,472	Trade
468	PUMP/USDT	$0.004486	+4.91% 24h	$0.004705 24h	$0.004164 24h	$19,991,893	Trade
469	AVAX/USDT	$11.04	+0.38% 24h	$11.39 24h	$10.52 24h	$20,359,059	Trade
470	BCH/USDT	$328.80	+24.83% 24h	$332.10 24h	$261.60 24h	$21,109,572	Trade
471	MNT/USDT	$0.6580	+4.05% 24h	$0.6660 24h	$0.6281 24h	$22,912,287	Trade
472	RLUSD/USDT	$1.00	+0.01% 24h	$1.00 24h	$0.9999 24h	$23,285,774	Trade
473	SUI/USDT	$1.00	-0.51% 24h	$1.08 24h	$0.9865 24h	$26,666,543	Trade
474	PEPE/USDT	$0.000004897	-1.23% 24h	$0.000005356 24h	$0.000004705 24h	$28,434,451	Trade
475	USDE/USDT	$0.9999	+0.00% 24h	$1.00 24h	$0.9994 24h	$35,970,649	Trade
476	DOGE/USDT	$0.0995	+1.23% 24h	$0.1059 24h	$0.0969 24h	$40,667,187	Trade
477	BTC/USDC	$86,479.90	+0.63% 24h	$87,396.20 24h	$85,100.00 24h	$51,867,110	Trade
478	NEAR/USDT	$4.45	+11.52% 24h	$4.66 24h	$3.92 24h	$58,759,342	Trade
479	HYPE/USDT	$96.57	+4.05% 24h	$96.98 24h	$92.05 24h	$59,670,354	Trade
480	XRP/USDT	$1.57	+4.75% 24h	$1.60 24h	$1.49 24h	$96,515,485	Trade
No symbols match your search.

Showing 1–40 of 845.

#	Symbol	Price	Price change	High	Low	Volume	Action
1	HD/USDT	$304.24	+1.83% 24h	$304.43 24h	$297.64 24h	$2,982	Trade
2	POPMART/USDT	$19.76	-0.10% 24h	$19.89 24h	$19.61 24h	$3,609	Trade
3	HUAHONG/USDT	$14.71	-2.26% 24h	$15.14 24h	$14.56 24h	$5,294	Trade
4	MEITUAN/USDT	$9.42	-0.32% 24h	$9.58 24h	$9.30 24h	$5,770	Trade
5	ICNT/USDC	$0.0960	+1.37% 24h	$0.0977 24h	$0.0907 24h	$6,937	Trade
6	MEITU/USDT	$0.5094	-2.08% 24h	$0.5207 24h	$0.5041 24h	$7,539	Trade
7	GTLB/USDT	$49.00	-1.13% 24h	$50.67 24h	$48.01 24h	$8,042	Trade
8	MO/USDT	$68.84	+0.23% 24h	$69.05 24h	$68.33 24h	$8,587	Trade
9	EWZ/USDT	$37.93	-0.45% 24h	$38.33 24h	$37.65 24h	$8,917	Trade
10	WLFI/USDC	$0.0579	+2.19% 24h	$0.0582 24h	$0.0564 24h	$9,167	Trade
11	SENSETIME/USDT	$0.1609	-3.01% 24h	$0.1678 24h	$0.1599 24h	$9,660	Trade
12	EBAY/USDT	$109.37	+0.70% 24h	$109.46 24h	$107.27 24h	$10,263	Trade
13	TBT/USDT	$38.83	+0.23% 24h	$38.88 24h	$38.32 24h	$10,885	Trade
14	TIA/USDC	$0.4530	+4.89% 24h	$0.4552 24h	$0.4281 24h	$11,814	Trade
15	LAOPU/USDT	$46.64	-1.50% 24h	$47.81 24h	$45.95 24h	$12,055	Trade
16	BYD/USDT	$10.35	-0.10% 24h	$10.49 24h	$10.30 24h	$12,178	Trade
17	ASTER/USDC	$0.7239	-2.02% 24h	$0.7470 24h	$0.7162 24h	$12,883	Trade
18	RIVN/USDT	$15.11	-2.33% 24h	$15.64 24h	$15.09 24h	$13,016	Trade
19	BITO/USDT	$11.65	+0.73% 24h	$11.80 24h	$11.46 24h	$14,270	Trade
20	KODEX200/USDT	$82.72	+0.55% 24h	$83.75 24h	$81.23 24h	$14,313	Trade
21	ALPINE/USDT	$0.3580	+1.65% 24h	$0.3589 24h	$0.3493 24h	$15,364	Trade
22	ORDI/USDC	$4.90	-0.45% 24h	$4.99 24h	$4.76 24h	$15,731	Trade
23	ZS/USDT	$208.95	+1.74% 24h	$210.44 24h	$201.10 24h	$15,991	Trade
24	XLF/USDT	$55.20	-1.94% 24h	$57.13 24h	$54.79 24h	$16,167	Trade
25	HORIZON/USDT	$0.5168	-1.20% 24h	$0.5274 24h	$0.4880 24h	$16,400	Trade
26	AEVO/USDC	$0.0255	+2.91% 24h	$0.0259 24h	$0.0245 24h	$16,594	Trade
27	SAMSUNGEM/USDT	$1,121.01	+6.80% 24h	$1,130.21 24h	$1,049.18 24h	$16,797	Trade
28	NAVER/USDT	$149.53	+4.19% 24h	$150.41 24h	$143.13 24h	$17,306	Trade
29	CVXSTOCK/USDT	$203.60	-0.30% 24h	$205.55 24h	$200.84 24h	$17,664	Trade
30	SDGR/USDT	$30.74	+4.59% 24h	$32.12 24h	$29.39 24h	$17,831	Trade
31	GE/USDT	$317.48	-0.83% 24h	$325.59 24h	$315.00 24h	$18,122	Trade
32	H/USDC	$0.0640	-6.12% 24h	$0.0711 24h	$0.0635 24h	$19,104	Trade
33	NIGHT/USDC	$0.0235	-3.46% 24h	$0.0244 24h	$0.0234 24h	$19,218	Trade
34	USD1/USDT	$0.9991	+0.00% 24h	$0.9992 24h	$0.9990 24h	$19,754	Trade
35	POPCAT/USDC	$0.0581	+6.56% 24h	$0.0586 24h	$0.0539 24h	$19,790	Trade
36	SPOT/USDT	$503.23	-3.02% 24h	$522.89 24h	$503.23 24h	$19,936	Trade
37	XLK/USDT	$195.68	+0.89% 24h	$196.79 24h	$193.95 24h	$23,341	Trade
38	MA/USDT	$559.97	-1.22% 24h	$571.21 24h	$552.41 24h	$23,500	Trade
39	ZM/USDT	$90.79	+1.27% 24h	$92.21 24h	$89.65 24h	$24,823	Trade
40	CORZ/USDT	$18.74	+1.19% 24h	$18.98 24h	$17.76 24h	$24,872	Trade
No symbols match your search.