Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 441 | DOGE/USDT | $0.0725 | +0.51% | $3,291,404 | Trade | ||
| 442 | GRAM/USDT | $1.10 | -1.26% | $3,369,801 | Trade | ||
| 443 | ZIG/USDT | $0.0398 | +1.79% | $3,581,284 | Trade | ||
| 444 | XRP/USDC | $1.17 | -3.58% | $3,700,803 | Trade | ||
| 445 | CAP/USDT | $0.0999 | -7.72% | $4,093,172 | Trade | ||
| 446 | ICNT/USDT | $0.2985 | +32.96% | $4,347,619 | Trade | ||
| 447 | UNI/USDT | $6.98 | +0.32% | $5,066,894 | Trade | ||
| 448 | SUI/USDT | $0.8706 | +1.09% | $5,191,736 | Trade | ||
| 449 | BNB/USDT | $696.78 | +0.29% | $6,554,933 | Trade | ||
| 450 | MNT/USDT | $0.4508 | +3.02% | $6,645,755 | Trade | ||
| 451 | CC/USDT | $0.0948 | -1.55% | $6,892,057 | Trade | ||
| 452 | WLD/USDT | $0.3428 | -1.64% | $7,630,752 | Trade | ||
| 453 | ASTER/USDT | $0.6815 | -1.91% | $8,084,155 | Trade | ||
| 454 | USDE/USDT | $1.00 | -0.01% | $8,107,655 | Trade | ||
| 455 | XAUT/USDT | $4,058.86 | +0.13% | $8,365,932 | Trade | ||
| 456 | NEAR/USDT | $3.76 | +1.40% | $9,492,290 | Trade | ||
| 457 | BIRB/USDT | $0.0947 | -1.72% | $9,617,333 | Trade | ||
| 458 | LIT/USDT | $3.46 | +2.19% | $9,991,020 | Trade | ||
| 459 | KOR/USDT | $0.003834 | -32.02% | $12,673,294 | Trade | ||
| 460 | ENA/USDT | $0.1643 | +0.60% | $13,399,469 | Trade | ||
| 461 | PEPE/USDT | $0.000004994 | +2.02% | $13,568,396 | Trade | ||
| 462 | AAVE/USDT | $130.18 | +0.02% | $16,452,307 | Trade | ||
| 463 | RLUSD/USDT | $1.00 | -0.02% | $18,411,679 | Trade | ||
| 464 | USD1/USDT | $0.9988 | -0.03% | $19,916,817 | Trade | ||
| 465 | LINK/USDT | $10.83 | -0.42% | $27,007,036 | Trade | ||
| 466 | HYPE/USDT | $79.41 | +2.13% | $29,034,112 | Trade | ||
| 467 | BTC/USDC | $75,960.00 | -0.02% | $35,327,497 | Trade | ||
| 468 | XRP/USDT | $1.17 | -3.53% | $44,005,491 | Trade | ||
| 469 | SOL/USDT | $90.45 | +0.44% | $51,188,527 | Trade | ||
| 470 | ETH/USDC | $2,244.33 | +0.44% | $51,307,455 | Trade | ||
| 471 | SOL/USDC | $90.36 | +0.46% | $77,136,459 | Trade | ||
| 472 | USDC/USDT | $1.00 | -0.02% | $236,641,676 | Trade | ||
| 473 | ETH/USDT | $2,247.01 | +0.44% | $265,308,866 | Trade | ||
| 474 | BTC/USDT | $76,044.70 | +0.00% | $739,995,962 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | POPMART/USDT | $18.11 | -1.74% | $1,541 | Trade | ||
| 2 | H/USDC | $0.0533 | +7.09% | $1,667 | Trade | ||
| 3 | LAOPU/USDT | $39.56 | +1.00% | $1,733 | Trade | ||
| 4 | TIA/USDC | $0.4384 | +3.84% | $2,300 | Trade | ||
| 5 | PATH/USDT | $13.01 | -0.38% | $2,513 | Trade | ||
| 6 | WIF/USDC | $0.1630 | -1.39% | $2,681 | Trade | ||
| 7 | PENDLE/USDC | $1.66 | -1.60% | $3,291 | Trade | ||
| 8 | KUAISHOU/USDT | $3.68 | -1.87% | $3,717 | Trade | ||
| 9 | SENSETIME/USDT | $0.1423 | +0.00% | $4,413 | Trade | ||
| 10 | AEVO/USDC | $0.0196 | +3.59% | $4,856 | Trade | ||
| 11 | LTC/USDC | $52.47 | +0.38% | $4,930 | Trade | ||
| 12 | HORIZON/USDT | $0.5011 | +2.08% | $5,031 | Trade | ||
| 13 | PNUT/USDC | $0.0367 | +4.44% | $5,253 | Trade | ||
| 14 | HBAR/USDC | $0.0676 | -1.11% | $6,052 | Trade | ||
| 15 | FIL/USDC | $0.8140 | +1.83% | $6,209 | Trade | ||
| 16 | CRV/USDC | $0.2638 | +3.74% | $6,668 | Trade | ||
| 17 | MEITUAN/USDT | $10.33 | -2.27% | $6,872 | Trade | ||
| 18 | MDTSTOCK/USDT | $102.28 | -1.88% | $6,914 | Trade | ||
| 19 | TENCENT/USDT | $53.64 | -1.63% | $7,270 | Trade | ||
| 20 | NOT/USDC | $0.0003319 | +1.84% | $7,365 | Trade | ||
| 21 | BIIB/USDT | $249.32 | +2.27% | $7,694 | Trade | ||
| 22 | TWT/USDC | $0.3987 | +1.86% | $7,804 | Trade | ||
| 23 | OXY/USDT | $56.62 | -0.37% | $7,832 | Trade | ||
| 24 | CSTOCK/USDT | $119.36 | +0.22% | $8,034 | Trade | ||
| 25 | LULU/USDT | $110.49 | -0.67% | $8,288 | Trade | ||
| 26 | POPCAT/USDC | $0.0376 | +1.73% | $8,590 | Trade | ||
| 27 | SAHARA/USDC | $0.006549 | +0.61% | $9,295 | Trade | ||
| 28 | EIGEN/USDC | $0.1717 | +0.64% | $9,405 | Trade | ||
| 29 | KODEX200/USDT | $58.81 | -1.41% | $9,685 | Trade | ||
| 30 | EQT/USDT | $49.75 | -1.74% | $9,781 | Trade | ||
| 31 | 1000NEIROCTO/USDC | $0.0609 | +0.43% | $10,020 | Trade | ||
| 32 | SPX/USDC | $0.3632 | +5.61% | $10,820 | Trade | ||
| 33 | RESOLV/USDC | $0.0146 | +7.28% | $10,859 | Trade | ||
| 34 | STM/USDT | $41.63 | +1.46% | $10,885 | Trade | ||
| 35 | AXP/USDT | $320.19 | -0.96% | $11,237 | Trade | ||
| 36 | TAO/USDC | $223.13 | +1.46% | $11,528 | Trade | ||
| 37 | NIGHT/USDC | $0.0386 | -0.92% | $11,661 | Trade | ||
| 38 | HUAHONG/USDT | $9.27 | +2.66% | $11,901 | Trade | ||
| 39 | BKNG/USDT | $161.97 | -3.07% | $12,262 | Trade | ||
| 40 | SDGR/USDT | $30.12 | +6.81% | $12,824 | Trade | ||
| No symbols match your search. | |||||||