Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 401 | ETHFI/USDT | $0.5815 | +2.76% | $949,418 | Trade | ||
| 402 | MON/USDT | $0.0170 | -0.12% | $978,217 | Trade | ||
| 403 | SPX/USDT | $0.3694 | +6.33% | $979,616 | Trade | ||
| 404 | METH/USDT | $2,461.00 | -0.33% | $980,811 | Trade | ||
| 405 | CC/USDC | $0.0947 | -1.55% | $1,000,804 | Trade | ||
| 406 | MANA/USDT | $0.0717 | +0.89% | $1,038,412 | Trade | ||
| 407 | CARV/USDT | $0.0362 | +22.77% | $1,071,527 | Trade | ||
| 408 | XPL/USDT | $0.0593 | +1.89% | $1,106,420 | Trade | ||
| 409 | DOT/USDT | $0.9071 | -1.98% | $1,136,209 | Trade | ||
| 410 | TSLAX/USDT | $359.74 | +2.77% | $1,211,622 | Trade | ||
| 411 | TA/USDT | $0.0953 | +22.62% | $1,471,123 | Trade | ||
| 412 | CRV/USDT | $0.2642 | +3.24% | $1,491,044 | Trade | ||
| 413 | PONS/USDT | $0.2019 | +8.49% | $1,491,751 | Trade | ||
| 414 | QNT/USDT | $193.77 | +1.54% | $1,500,854 | Trade | ||
| 415 | STETH/USDT | $2,248.56 | +0.36% | $1,502,138 | Trade | ||
| 416 | XDC/USDT | $0.0311 | +1.30% | $1,630,833 | Trade | ||
| 417 | DBR/USDT | $0.0130 | +1.65% | $1,653,336 | Trade | ||
| 418 | ATOM/USDT | $1.39 | -1.56% | $1,711,827 | Trade | ||
| 419 | TRX/USDT | $0.3178 | -0.31% | $1,761,895 | Trade | ||
| 420 | MEGA/USDT | $0.0480 | +3.76% | $1,820,510 | Trade | ||
| 421 | ONDO/USDT | $0.3715 | -1.59% | $1,828,674 | Trade | ||
| 422 | XLM/USDT | $0.1539 | -1.09% | $1,870,291 | Trade | ||
| 423 | WLFI/USDT | $0.0463 | -1.59% | $1,900,407 | Trade | ||
| 424 | AVAX/USDT | $8.34 | +0.29% | $2,012,275 | Trade | ||
| 425 | PIEVERSE/USDT | $1.40 | +10.68% | $2,012,870 | Trade | ||
| 426 | VVV/USDT | $21.12 | +0.06% | $2,154,135 | Trade | ||
| 427 | HBAR/USDT | $0.0676 | -1.36% | $2,203,351 | Trade | ||
| 428 | ADA/USDT | $0.1852 | -0.22% | $2,223,216 | Trade | ||
| 429 | ARB/USDT | $0.1649 | +0.20% | $2,351,366 | Trade | ||
| 430 | ELSA/USDT | $0.0793 | -2.49% | $2,386,956 | Trade | ||
| 431 | BCH/USDT | $263.97 | -4.44% | $2,465,208 | Trade | ||
| 432 | ZRO/USDT | $1.63 | +1.50% | $2,516,377 | Trade | ||
| 433 | CYBER/USDT | $0.3140 | -0.92% | $2,593,142 | Trade | ||
| 434 | SPCXX/USDT | $136.00 | +6.18% | $2,623,924 | Trade | ||
| 435 | LTC/USDT | $52.44 | -0.21% | $2,822,325 | Trade | ||
| 436 | FLOCK/USDT | $0.0410 | +9.69% | $2,841,984 | Trade | ||
| 437 | INJ/USDT | $8.46 | +1.94% | $2,969,503 | Trade | ||
| 438 | TRUMP/USDT | $1.20 | -2.21% | $3,026,860 | Trade | ||
| 439 | PUMP/USDT | $0.003952 | +0.33% | $3,063,472 | Trade | ||
| 440 | GRASS/USDT | $0.5007 | +1.62% | $3,124,243 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | POPMART/USDT | $18.11 | -1.58% | $1,541 | Trade | ||
| 2 | H/USDC | $0.0533 | +7.09% | $1,667 | Trade | ||
| 3 | LAOPU/USDT | $39.56 | +1.00% | $1,733 | Trade | ||
| 4 | TIA/USDC | $0.4384 | +3.84% | $2,300 | Trade | ||
| 5 | PATH/USDT | $13.01 | +0.54% | $2,525 | Trade | ||
| 6 | WIF/USDC | $0.1630 | +0.31% | $2,746 | Trade | ||
| 7 | PENDLE/USDC | $1.66 | -1.60% | $3,291 | Trade | ||
| 8 | KUAISHOU/USDT | $3.68 | -0.54% | $4,115 | Trade | ||
| 9 | SENSETIME/USDT | $0.1423 | +0.00% | $4,413 | Trade | ||
| 10 | AEVO/USDC | $0.0197 | +3.80% | $4,844 | Trade | ||
| 11 | LTC/USDC | $52.47 | +0.34% | $4,988 | Trade | ||
| 12 | PNUT/USDC | $0.0367 | +4.44% | $5,253 | Trade | ||
| 13 | HORIZON/USDT | $0.5004 | +3.30% | $5,477 | Trade | ||
| 14 | HBAR/USDC | $0.0676 | -1.11% | $6,052 | Trade | ||
| 15 | FIL/USDC | $0.8140 | +1.83% | $6,209 | Trade | ||
| 16 | CRV/USDC | $0.2638 | +3.74% | $6,668 | Trade | ||
| 17 | MDTSTOCK/USDT | $102.28 | -1.88% | $6,914 | Trade | ||
| 18 | MEITUAN/USDT | $10.33 | -2.18% | $7,026 | Trade | ||
| 19 | NOT/USDC | $0.0003319 | +1.84% | $7,365 | Trade | ||
| 20 | BIIB/USDT | $249.32 | +2.27% | $7,694 | Trade | ||
| 21 | TWT/USDC | $0.3987 | +1.86% | $7,804 | Trade | ||
| 22 | OXY/USDT | $56.62 | -0.26% | $7,856 | Trade | ||
| 23 | CSTOCK/USDT | $119.36 | +0.22% | $8,034 | Trade | ||
| 24 | 1000NEIROCTO/USDC | $0.0610 | +0.51% | $8,183 | Trade | ||
| 25 | LULU/USDT | $110.49 | -0.67% | $8,288 | Trade | ||
| 26 | POPCAT/USDC | $0.0376 | +1.73% | $8,590 | Trade | ||
| 27 | SAHARA/USDC | $0.006596 | +1.15% | $8,878 | Trade | ||
| 28 | EIGEN/USDC | $0.1717 | +0.64% | $9,405 | Trade | ||
| 29 | EQT/USDT | $49.75 | -1.74% | $9,781 | Trade | ||
| 30 | KODEX200/USDT | $58.87 | -0.98% | $9,893 | Trade | ||
| 31 | TENCENT/USDT | $53.64 | -1.34% | $10,345 | Trade | ||
| 32 | SPX/USDC | $0.3632 | +5.61% | $10,820 | Trade | ||
| 33 | RESOLV/USDC | $0.0146 | +7.28% | $10,859 | Trade | ||
| 34 | STM/USDT | $41.63 | +1.91% | $11,001 | Trade | ||
| 35 | AXP/USDT | $320.19 | -0.96% | $11,237 | Trade | ||
| 36 | TAO/USDC | $223.13 | +1.46% | $11,528 | Trade | ||
| 37 | NIGHT/USDC | $0.0386 | -1.50% | $11,698 | Trade | ||
| 38 | BKNG/USDT | $161.34 | -3.45% | $12,119 | Trade | ||
| 39 | SDGR/USDT | $30.12 | +6.81% | $12,824 | Trade | ||
| 40 | HUAHONG/USDT | $9.28 | +7.66% | $13,155 | Trade | ||
| No symbols match your search. | |||||||