Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | HMSTR/USDC | $0.0001395 | +0.00% | $0 | Trade | ||
| 2 | AEDZ/USDT | $0.2723 | +0.00% | $0 | Trade | ||
| 3 | AEDZ/USDC | $0.2722 | +0.00% | $0 | Trade | ||
| 4 | AIXBT/USDC | $0.0165 | +1.35% | $7 | Trade | ||
| 5 | DOGS/USDC | $0.0000316 | -0.97% | $16 | Trade | ||
| 6 | NOT/USDC | $0.0003482 | +0.55% | $21 | Trade | ||
| 7 | GMT/USDC | $0.006350 | +0.30% | $149 | Trade | ||
| 8 | ORDI/USDC | $3.46 | +1.08% | $150 | Trade | ||
| 9 | MOVE/USDC | $0.006130 | +0.82% | $150 | Trade | ||
| 10 | S/USDC | $0.0406 | +5.13% | $202 | Trade | ||
| 11 | MANA/USDC | $0.0745 | +2.45% | $205 | Trade | ||
| 12 | COOK/USDT | $0.001924 | +0.00% | $207 | Trade | ||
| 13 | FLOKI/USDC | $0.00002292 | +1.78% | $300 | Trade | ||
| 14 | MEW/USDC | $0.0003855 | +1.69% | $371 | Trade | ||
| 15 | AR/USDC | $3.34 | +5.10% | $622 | Trade | ||
| 16 | APE/USDC | $0.1156 | +2.20% | $756 | Trade | ||
| 17 | HTX/USDT | $0.000001576 | +0.32% | $812 | Trade | ||
| 18 | JTO/USDC | $0.3674 | +3.49% | $1,037 | Trade | ||
| 19 | ATOM/USDC | $1.52 | +6.98% | $1,057 | Trade | ||
| 20 | JUP/USDC | $0.2637 | +4.23% | $1,096 | Trade | ||
| 21 | ENS/USDC | $5.11 | +3.40% | $1,215 | Trade | ||
| 22 | POL/USDC | $0.0986 | +4.91% | $1,220 | Trade | ||
| 23 | BONK/USDC | $0.000002995 | -3.39% | $1,544 | Trade | ||
| 24 | JASMY/USDC | $0.003847 | -0.44% | $1,779 | Trade | ||
| 25 | USAT/USDT | $0.9993 | +0.22% | $1,812 | Trade | ||
| 26 | PYTH/USDC | $0.0667 | +0.91% | $1,822 | Trade | ||
| 27 | CHZ/USDC | $0.0121 | +1.60% | $2,128 | Trade | ||
| 28 | ICP/USDC | $2.67 | +5.63% | $2,323 | Trade | ||
| 29 | ZIL/USDT | $0.002121 | +9.84% | $2,387 | Trade | ||
| 30 | OBT/USDT | $0.00026 | -0.76% | $2,425 | Trade | ||
| 31 | FRAX/USDT | $0.2519 | +1.12% | $2,615 | Trade | ||
| 32 | EIGEN/USDC | $0.1857 | -0.38% | $2,778 | Trade | ||
| 33 | LUNA/USDT | $0.0394 | -1.35% | $2,925 | Trade | ||
| 34 | TOWNS/USDC | $0.001244 | -3.27% | $3,700 | Trade | ||
| 35 | WIF/USDC | $0.1736 | -2.47% | $3,749 | Trade | ||
| 36 | RPL/USDT | $1.51 | +1.00% | $4,152 | Trade | ||
| 37 | ACS/USDT | $0.0001425 | +3.26% | $4,169 | Trade | ||
| 38 | ALGO/USDC | $0.1002 | +6.33% | $4,330 | Trade | ||
| 39 | CATI/USDC | $0.0402 | -2.26% | $4,504 | Trade | ||
| 40 | LAYER/USDT | $0.0567 | -1.18% | $5,009 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | RESOLV/USDC | $0.0150 | -0.27% | $1,218 | Trade | ||
| 2 | H/USDC | $0.0527 | +0.78% | $1,845 | Trade | ||
| 3 | AEVO/USDC | $0.0201 | -0.50% | $4,153 | Trade | ||
| 4 | ASTER/USDC | $0.7095 | +0.52% | $4,238 | Trade | ||
| 5 | SPX/USDC | $0.3818 | +1.14% | $5,385 | Trade | ||
| 6 | EIGEN/USDC | $0.1870 | +0.32% | $6,333 | Trade | ||
| 7 | SAHARA/USDC | $0.006986 | +1.58% | $6,610 | Trade | ||
| 8 | NIGHT/USDC | $0.0425 | -2.03% | $8,704 | Trade | ||
| 9 | TIA/USDC | $0.4555 | +1.49% | $8,810 | Trade | ||
| 10 | CRV/USDC | $0.2747 | +4.45% | $8,829 | Trade | ||
| 11 | 1000BONK/USDC | $0.003041 | -0.33% | $9,149 | Trade | ||
| 12 | 1000NEIROCTO/USDC | $0.0638 | +1.01% | $9,298 | Trade | ||
| 13 | RUM/USDT | $5.06 | -1.21% | $9,333 | Trade | ||
| 14 | SENSETIME/USDT | $0.1458 | +3.40% | $9,733 | Trade | ||
| 15 | FIL/USDC | $0.8694 | +0.92% | $10,067 | Trade | ||
| 16 | OXY/USDT | $57.57 | -3.84% | $10,340 | Trade | ||
| 17 | NOT/USDC | $0.0003484 | +0.11% | $10,691 | Trade | ||
| 18 | VKTX/USDT | $27.94 | +5.71% | $10,712 | Trade | ||
| 19 | USD1/USDT | $0.9983 | -0.05% | $10,749 | Trade | ||
| 20 | WIF/USDC | $0.1732 | -1.98% | $11,711 | Trade | ||
| 21 | MOODENG/USDC | $0.0352 | +0.43% | $12,481 | Trade | ||
| 22 | POPMART/USDT | $18.34 | +4.44% | $15,398 | Trade | ||
| 23 | IBKR/USDT | $77.83 | +0.03% | $15,405 | Trade | ||
| 24 | TWT/USDC | $0.4084 | +0.91% | $15,540 | Trade | ||
| 25 | PATH/USDT | $13.51 | +2.74% | $15,939 | Trade | ||
| 26 | STM/USDT | $44.75 | -7.02% | $16,156 | Trade | ||
| 27 | LULU/USDT | $112.80 | +5.21% | $16,304 | Trade | ||
| 28 | HORIZON/USDT | $0.4915 | +5.09% | $16,470 | Trade | ||
| 29 | PAXG/USDC | $4,120.50 | +2.23% | $17,607 | Trade | ||
| 30 | POPCAT/USDC | $0.0401 | +0.80% | $17,625 | Trade | ||
| 31 | UMC/USDT | $15.26 | -7.96% | $18,475 | Trade | ||
| 32 | BA/USDT | $177.57 | +1.89% | $21,015 | Trade | ||
| 33 | VIST/USDT | $62.67 | -8.20% | $22,227 | Trade | ||
| 34 | AKAM/USDT | $84.66 | -1.52% | $22,493 | Trade | ||
| 35 | MO/USDT | $78.27 | +2.05% | $22,986 | Trade | ||
| 36 | MEITUAN/USDT | $10.27 | +7.20% | $23,041 | Trade | ||
| 37 | ORDI/USDC | $3.50 | +1.33% | $23,543 | Trade | ||
| 38 | PENDLE/USDC | $1.78 | -1.61% | $24,626 | Trade | ||
| 39 | VIRTUAL/USDC | $0.6021 | +1.83% | $26,480 | Trade | ||
| 40 | LTC/USDC | $56.05 | +3.01% | $26,945 | Trade | ||
| No symbols match your search. | |||||||