Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | AEDZ/USDT | $0.2723 | +0.00% | $0 | Trade | ||
| 2 | AEDZ/USDC | $0.2722 | +0.00% | $0 | Trade | ||
| 3 | TOWNS/USDC | $0.001965 | -1.36% | $75 | Trade | ||
| 4 | XUSD/USDT | $1.00 | +0.03% | $104 | Trade | ||
| 5 | DOGS/USDC | $0.0000461 | -4.75% | $137 | Trade | ||
| 6 | HMSTR/USDC | $0.000165 | -2.25% | $192 | Trade | ||
| 7 | USDTB/USDT | $1.00 | +0.00% | $278 | Trade | ||
| 8 | AIXBT/USDC | $0.0207 | -1.99% | $294 | Trade | ||
| 9 | SAND/USDC | $0.0395 | -1.62% | $295 | Trade | ||
| 10 | DYDX/USDC | $0.1264 | -4.29% | $337 | Trade | ||
| 11 | FLOKI/USDC | $0.00002543 | -2.60% | $470 | Trade | ||
| 12 | NOT/USDC | $0.0004643 | -3.19% | $608 | Trade | ||
| 13 | HTX/USDT | $0.000001713 | +0.47% | $702 | Trade | ||
| 14 | MANA/USDC | $0.0812 | -1.40% | $880 | Trade | ||
| 15 | COOK/USDT | $0.002011 | -0.49% | $884 | Trade | ||
| 16 | GMT/USDC | $0.007545 | -2.30% | $890 | Trade | ||
| 17 | POL/USDC | $0.1042 | -2.20% | $1,021 | Trade | ||
| 18 | MOVE/USDC | $0.008680 | -0.69% | $1,066 | Trade | ||
| 19 | JUP/USDC | $0.2675 | -3.36% | $1,206 | Trade | ||
| 20 | S/USDC | $0.0347 | +7.27% | $1,413 | Trade | ||
| 21 | SCOR/USDT | $0.009120 | -4.10% | $1,728 | Trade | ||
| 22 | ORDI/USDC | $4.50 | -2.34% | $1,833 | Trade | ||
| 23 | FRAX/USDT | $0.2736 | -3.01% | $1,922 | Trade | ||
| 24 | FTT/USDT | $0.2184 | +4.55% | $2,042 | Trade | ||
| 25 | CHZ/USDC | $0.0147 | -1.47% | $2,050 | Trade | ||
| 26 | BONK/USDC | $0.000002934 | -2.20% | $2,113 | Trade | ||
| 27 | TIA/USDC | $0.4088 | -2.67% | $2,748 | Trade | ||
| 28 | PYTH/USDC | $0.0590 | -2.37% | $2,796 | Trade | ||
| 29 | APE/USDC | $0.1345 | -4.50% | $3,607 | Trade | ||
| 30 | JASMY/USDC | $0.004000 | -2.46% | $3,921 | Trade | ||
| 31 | JTO/USDC | $0.4857 | +3.72% | $4,030 | Trade | ||
| 32 | ENS/USDC | $6.11 | -3.84% | $4,068 | Trade | ||
| 33 | LUNC/USDC | $0.0000514 | -2.13% | $4,072 | Trade | ||
| 34 | NEON/USDT | $0.0125 | -5.31% | $4,094 | Trade | ||
| 35 | USDS/USDT | $1.00 | +0.01% | $4,460 | Trade | ||
| 36 | STX/USDC | $0.3116 | +2.23% | $4,935 | Trade | ||
| 37 | ICX/USDT | $0.0100 | +1.21% | $4,950 | Trade | ||
| 38 | MPLX/USDT | $0.0337 | -2.99% | $5,251 | Trade | ||
| 39 | DIAM/USDT | $0.005422 | -1.09% | $5,581 | Trade | ||
| 40 | BEL/USDT | $0.1177 | -5.47% | $5,732 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | VRTXSTOCK/USDT | $507.62 | -0.02% | $66 | Trade | ||
| 2 | MO/USDT | $69.51 | -0.03% | $113 | Trade | ||
| 3 | HUAHONG/USDT | $14.69 | +0.00% | $370 | Trade | ||
| 4 | REGN/USDT | $777.87 | +0.16% | $652 | Trade | ||
| 5 | XLF/USDT | $56.36 | +0.23% | $718 | Trade | ||
| 6 | HYUNDAI/USDT | $264.80 | -0.08% | $747 | Trade | ||
| 7 | WMT/USDT | $107.12 | -0.27% | $1,010 | Trade | ||
| 8 | SHOP/USDT | $128.13 | +0.27% | $1,321 | Trade | ||
| 9 | GBPUSD/USDT | $1.34 | +0.02% | $1,381 | Trade | ||
| 10 | MEITUAN/USDT | $9.47 | +0.85% | $1,704 | Trade | ||
| 11 | MEITU/USDT | $0.5114 | +0.25% | $1,724 | Trade | ||
| 12 | KODEX200/USDT | $78.42 | +0.65% | $1,776 | Trade | ||
| 13 | TBT/USDT | $38.87 | +0.70% | $1,953 | Trade | ||
| 14 | UNH/USDT | $379.58 | +0.05% | $1,996 | Trade | ||
| 15 | SSPC/USDT | $8.73 | -0.46% | $2,231 | Trade | ||
| 16 | AMGN/USDT | $386.37 | -0.21% | $2,341 | Trade | ||
| 17 | RDDT/USDT | $151.53 | -0.38% | $2,521 | Trade | ||
| 18 | FORMSTOCK/USDT | $120.42 | -0.21% | $2,830 | Trade | ||
| 19 | YOFC/USDT | $23.03 | -1.37% | $2,844 | Trade | ||
| 20 | EBAY/USDT | $111.97 | -0.09% | $2,923 | Trade | ||
| 21 | PAXG/USDC | $4,362.40 | -0.12% | $3,007 | Trade | ||
| 22 | CVXSTOCK/USDT | $209.16 | -0.11% | $3,134 | Trade | ||
| 23 | MDB/USDT | $386.60 | +1.48% | $3,223 | Trade | ||
| 24 | RIVN/USDT | $15.02 | -0.27% | $3,487 | Trade | ||
| 25 | POPMART/USDT | $19.89 | -0.60% | $3,489 | Trade | ||
| 26 | CSCO/USDT | $109.63 | +0.16% | $3,563 | Trade | ||
| 27 | KUAISHOU/USDT | $3.90 | -0.51% | $3,667 | Trade | ||
| 28 | OKTA/USDT | $181.50 | -0.52% | $3,913 | Trade | ||
| 29 | RLUSD/USDT | $1.00 | +0.01% | $4,065 | Trade | ||
| 30 | CLSK/USDT | $14.43 | +0.56% | $4,133 | Trade | ||
| 31 | FUTU/USDT | $111.97 | -0.38% | $4,170 | Trade | ||
| 32 | AAL/USDT | $13.10 | +0.08% | $4,391 | Trade | ||
| 33 | GDX/USDT | $95.49 | -0.54% | $4,536 | Trade | ||
| 34 | WLFI/USDC | $0.0585 | -0.58% | $4,730 | Trade | ||
| 35 | UBER/USDT | $70.80 | +0.07% | $4,731 | Trade | ||
| 36 | MSFU/USDT | $37.07 | +0.30% | $4,858 | Trade | ||
| 37 | LENOVO/USDT | $4.71 | -0.32% | $4,909 | Trade | ||
| 38 | BRKB/USDT | $510.01 | +0.05% | $4,992 | Trade | ||
| 39 | BYD/USDT | $10.41 | +0.39% | $4,997 | Trade | ||
| 40 | VIRTUAL/USDC | $0.6440 | -4.61% | $5,194 | Trade | ||
| No symbols match your search. | |||||||