Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | AEDZ/USDC | $0.2722 | +0.00% | $0 | Trade | ||
| 2 | AEDZ/USDT | $0.2724 | +0.04% | $1 | Trade | ||
| 3 | AIXBT/USDC | $0.0226 | +5.42% | $102 | Trade | ||
| 4 | DOGS/USDC | $0.0000496 | -0.28% | $113 | Trade | ||
| 5 | LUNC/USDC | $0.00005562 | +0.13% | $178 | Trade | ||
| 6 | GMT/USDC | $0.008537 | +5.49% | $397 | Trade | ||
| 7 | MANA/USDC | $0.0864 | -0.56% | $431 | Trade | ||
| 8 | MOVE/USDC | $0.009260 | -1.28% | $582 | Trade | ||
| 9 | ENS/USDC | $6.64 | -0.27% | $816 | Trade | ||
| 10 | SAND/USDC | $0.0414 | -0.62% | $1,096 | Trade | ||
| 11 | NOT/USDC | $0.0004943 | -2.70% | $1,118 | Trade | ||
| 12 | HMSTR/USDC | $0.0001666 | -4.75% | $1,269 | Trade | ||
| 13 | DYDX/USDC | $0.1351 | -3.18% | $1,891 | Trade | ||
| 14 | CHZ/USDC | $0.0157 | -0.70% | $1,937 | Trade | ||
| 15 | FLOKI/USDC | $0.000029 | +5.96% | $2,042 | Trade | ||
| 16 | APE/USDC | $0.1456 | -0.06% | $2,091 | Trade | ||
| 17 | S/USDC | $0.0449 | +15.64% | $2,354 | Trade | ||
| 18 | HTX/USDT | $0.000001746 | +0.92% | $2,394 | Trade | ||
| 19 | GRVT/USDT | $0.1887 | -2.43% | $2,549 | Trade | ||
| 20 | PYTH/USDC | $0.0625 | -2.40% | $2,675 | Trade | ||
| 21 | ORDI/USDC | $4.83 | -0.78% | $2,703 | Trade | ||
| 22 | STX/USDC | $0.3482 | +5.04% | $2,799 | Trade | ||
| 23 | SCOR/USDT | $0.008810 | -3.72% | $3,057 | Trade | ||
| 24 | TOWNS/USDC | $0.002100 | +1.20% | $4,146 | Trade | ||
| 25 | COOK/USDT | $0.002010 | -0.45% | $4,261 | Trade | ||
| 26 | MAGIC/USDT | $0.0493 | -0.70% | $4,673 | Trade | ||
| 27 | JTO/USDC | $0.5030 | -1.57% | $4,884 | Trade | ||
| 28 | MCDX/USDT | $254.97 | +0.45% | $5,101 | Trade | ||
| 29 | JASMY/USDC | $0.004286 | -0.83% | $5,478 | Trade | ||
| 30 | NEON/USDT | $0.0137 | +5.54% | $6,867 | Trade | ||
| 31 | BONK/USDC | $0.000003396 | +3.69% | $7,115 | Trade | ||
| 32 | FRAX/USDT | $0.2893 | -1.40% | $7,133 | Trade | ||
| 33 | ATOM/USDC | $1.74 | -3.33% | $7,239 | Trade | ||
| 34 | JUP/USDC | $0.2891 | -5.21% | $7,274 | Trade | ||
| 35 | POL/USDC | $0.1077 | -4.29% | $7,747 | Trade | ||
| 36 | BEL/USDT | $0.1240 | -0.16% | $8,169 | Trade | ||
| 37 | RENDER/USDC | $1.81 | +2.60% | $9,419 | Trade | ||
| 38 | BCH/USDC | $271.10 | +1.08% | $9,610 | Trade | ||
| 39 | XUSD/USDT | $0.9999 | -0.01% | $9,699 | Trade | ||
| 40 | ALGO/USDC | $0.1092 | -5.32% | $9,818 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 321 | POET/USDT | $8.37 | +3.39% | $348,404 | Trade | ||
| 322 | BARD/USDT | $0.1359 | +0.20% | $355,741 | Trade | ||
| 323 | XOM/USDT | $157.37 | -3.10% | $362,441 | Trade | ||
| 324 | JCT/USDT | $0.001798 | +11.54% | $364,293 | Trade | ||
| 325 | FOLKS/USDT | $2.13 | +2.79% | $366,421 | Trade | ||
| 326 | ASTR/USDT | $0.006845 | -1.92% | $367,581 | Trade | ||
| 327 | CIEN/USDT | $363.53 | -1.85% | $368,398 | Trade | ||
| 328 | COAI/USDT | $0.3230 | -0.68% | $368,761 | Trade | ||
| 329 | PARTI/USDT | $0.0249 | -3.12% | $370,108 | Trade | ||
| 330 | MAVIA/USDT | $0.0322 | -0.22% | $370,355 | Trade | ||
| 331 | NVO/USDT | $39.61 | -3.91% | $372,295 | Trade | ||
| 332 | SSV/USDT | $3.22 | -0.71% | $372,561 | Trade | ||
| 333 | KGEN/USDT | $0.1626 | +0.31% | $372,806 | Trade | ||
| 334 | STORJ/USDT | $0.0321 | -2.90% | $377,356 | Trade | ||
| 335 | WLD/USDC | $0.4477 | -0.33% | $378,871 | Trade | ||
| 336 | METIS/USDT | $3.51 | -2.93% | $379,903 | Trade | ||
| 337 | CYPH/USDT | $3.52 | -10.17% | $380,643 | Trade | ||
| 338 | KLAC/USDT | $181.08 | -0.44% | $384,748 | Trade | ||
| 339 | INX/USDT | $0.006136 | -3.25% | $384,909 | Trade | ||
| 340 | ANIME/USDT | $0.003348 | +0.72% | $392,149 | Trade | ||
| 341 | FLUID/USDT | $1.40 | +1.39% | $393,145 | Trade | ||
| 342 | ANKR/USDT | $0.004969 | +0.22% | $394,693 | Trade | ||
| 343 | PANW/USDT | $377.46 | +3.33% | $399,297 | Trade | ||
| 344 | API3/USDT | $0.2584 | -0.84% | $403,227 | Trade | ||
| 345 | SPX/USDC | $0.5161 | +2.26% | $403,675 | Trade | ||
| 346 | IONQ/USDT | $40.21 | +0.50% | $403,747 | Trade | ||
| 347 | OUST/USDT | $37.83 | +2.97% | $406,619 | Trade | ||
| 348 | ROBO/USDT | $0.009280 | -3.93% | $406,975 | Trade | ||
| 349 | BIRB/USDT | $0.0671 | -1.51% | $408,925 | Trade | ||
| 350 | YGG/USDT | $0.0256 | -1.80% | $419,228 | Trade | ||
| 351 | SIGN/USDT | $0.0121 | +0.06% | $419,758 | Trade | ||
| 352 | ZRX/USDT | $0.1171 | -1.87% | $429,805 | Trade | ||
| 353 | PUNDIX/USDT | $0.1147 | -2.00% | $431,605 | Trade | ||
| 354 | PHAROS/USDT | $0.5612 | +0.30% | $433,438 | Trade | ||
| 355 | LRC/USDT | $0.009430 | +0.11% | $435,975 | Trade | ||
| 356 | WOO/USDT | $0.0124 | -0.72% | $440,277 | Trade | ||
| 357 | HEI/USDT | $0.1517 | -4.84% | $440,968 | Trade | ||
| 358 | VELODROME/USDT | $0.0302 | +3.33% | $442,262 | Trade | ||
| 359 | RDW/USDT | $11.72 | +6.40% | $444,030 | Trade | ||
| 360 | TRUST/USDT | $0.0607 | +1.97% | $446,056 | Trade | ||
| No symbols match your search. | |||||||