Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | AEDZ/USDC | $0.2722 | +0.00% | $0 | Trade | ||
| 2 | AEDZ/USDT | $0.2723 | +0.00% | $0 | Trade | ||
| 3 | AIXBT/USDC | $0.0154 | -6.96% | $12 | Trade | ||
| 4 | DYDX/USDC | $0.0960 | -8.44% | $22 | Trade | ||
| 5 | HMSTR/USDC | $0.0001271 | -8.89% | $81 | Trade | ||
| 6 | MOVE/USDC | $0.005820 | -5.06% | $126 | Trade | ||
| 7 | AR/USDC | $2.98 | -8.87% | $165 | Trade | ||
| 8 | NOT/USDC | $0.00032 | -8.10% | $232 | Trade | ||
| 9 | JTO/USDC | $0.3268 | -9.07% | $291 | Trade | ||
| 10 | HTX/USDT | $0.000001542 | -1.34% | $340 | Trade | ||
| 11 | DOGS/USDC | $0.00002992 | -5.32% | $347 | Trade | ||
| 12 | ORDI/USDC | $3.38 | -2.28% | $380 | Trade | ||
| 13 | MANA/USDC | $0.0698 | -6.30% | $440 | Trade | ||
| 14 | S/USDC | $0.0377 | -7.09% | $474 | Trade | ||
| 15 | FLOKI/USDC | $0.00002096 | -10.81% | $532 | Trade | ||
| 16 | COOK/USDT | $0.001909 | -0.78% | $640 | Trade | ||
| 17 | APE/USDC | $0.1082 | -6.93% | $873 | Trade | ||
| 18 | MEW/USDC | $0.0003524 | -9.71% | $923 | Trade | ||
| 19 | BONK/USDC | $0.000002809 | -7.69% | $943 | Trade | ||
| 20 | ENS/USDC | $4.66 | -8.75% | $954 | Trade | ||
| 21 | ATOM/USDC | $1.37 | -8.31% | $1,168 | Trade | ||
| 22 | OBT/USDT | $0.000255 | -2.34% | $1,266 | Trade | ||
| 23 | GMT/USDC | $0.005814 | -9.97% | $1,274 | Trade | ||
| 24 | PYTH/USDC | $0.0629 | -6.68% | $1,376 | Trade | ||
| 25 | JUP/USDC | $0.2450 | -7.30% | $1,573 | Trade | ||
| 26 | FRAX/USDT | $0.2460 | -3.38% | $1,652 | Trade | ||
| 27 | CHZ/USDC | $0.0112 | -7.14% | $1,715 | Trade | ||
| 28 | CATI/USDC | $0.0374 | -8.28% | $1,752 | Trade | ||
| 29 | TIA/USDC | $0.4142 | -10.44% | $2,425 | Trade | ||
| 30 | POL/USDC | $0.0931 | -3.16% | $2,598 | Trade | ||
| 31 | STX/USDC | $0.3473 | -2.91% | $2,744 | Trade | ||
| 32 | ZIL/USDT | $0.001820 | -12.08% | $3,709 | Trade | ||
| 33 | ETH/USD | $2,208.71 | -8.71% | $4,273 | Trade | ||
| 34 | TOWNS/USDC | $0.001144 | -9.28% | $5,643 | Trade | ||
| 35 | ALGO/USDC | $0.0919 | -7.85% | $5,653 | Trade | ||
| 36 | WIF/USDC | $0.1610 | -5.52% | $6,395 | Trade | ||
| 37 | CRV/USDC | $0.2518 | -8.60% | $6,507 | Trade | ||
| 38 | RENDER/USDC | $1.51 | -6.65% | $6,984 | Trade | ||
| 39 | VIRTUAL/USDC | $0.5611 | -7.24% | $7,047 | Trade | ||
| 40 | JASMY/USDC | $0.003609 | -6.14% | $7,472 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 281 | STEEM/USDT | $0.0469 | -5.84% | $241,460 | Trade | ||
| 282 | OPG/USDT | $0.1149 | -5.03% | $241,519 | Trade | ||
| 283 | WMT/USDT | $127.11 | -1.63% | $241,695 | Trade | ||
| 284 | USUAL/USDT | $0.0103 | +0.15% | $242,814 | Trade | ||
| 285 | ROBO/USDT | $0.004610 | -8.71% | $244,682 | Trade | ||
| 286 | ME/USDT | $0.0459 | -11.28% | $245,298 | Trade | ||
| 287 | SOLAYER/USDT | $0.0530 | -7.37% | $247,061 | Trade | ||
| 288 | CVXSTOCK/USDT | $213.48 | -1.49% | $248,911 | Trade | ||
| 289 | XMR/USDC | $624.90 | -2.66% | $249,480 | Trade | ||
| 290 | MARA/USDT | $5.99 | -13.69% | $251,786 | Trade | ||
| 291 | CATSTOCK/USDT | $556.90 | -6.44% | $252,084 | Trade | ||
| 292 | TAC/USDT | $0.00099 | -9.75% | $254,577 | Trade | ||
| 293 | ENJ/USDT | $0.0231 | -6.43% | $255,329 | Trade | ||
| 294 | OUST/USDT | $30.60 | -8.19% | $260,609 | Trade | ||
| 295 | NVDL/USDT | $23.03 | -17.54% | $261,232 | Trade | ||
| 296 | BCH/USDC | $274.20 | -2.52% | $262,171 | Trade | ||
| 297 | VST/USDT | $113.74 | -5.48% | $265,410 | Trade | ||
| 298 | GUN/USDT | $0.001768 | -9.61% | $269,541 | Trade | ||
| 299 | BRKB/USDT | $569.65 | -1.42% | $270,071 | Trade | ||
| 300 | DOGE/USDC | $0.0717 | -6.75% | $270,324 | Trade | ||
| 301 | SKYAI1/USDT | $0.0288 | -0.38% | $271,011 | Trade | ||
| 302 | GOAT/USDT | $0.0131 | -6.88% | $273,206 | Trade | ||
| 303 | GAS/USDT | $1.10 | -6.21% | $273,390 | Trade | ||
| 304 | CRM/USDT | $218.48 | -4.00% | $274,022 | Trade | ||
| 305 | MASK/USDT | $0.3606 | -7.40% | $274,523 | Trade | ||
| 306 | TZA/USDT | $50.60 | +13.78% | $274,910 | Trade | ||
| 307 | SIGN/USDT | $0.009321 | -7.43% | $275,964 | Trade | ||
| 308 | B/USDT | $0.1136 | -14.91% | $276,371 | Trade | ||
| 309 | BLUAI/USDT | $0.006870 | -12.27% | $278,116 | Trade | ||
| 310 | NOM/USDT | $0.001417 | -6.78% | $280,083 | Trade | ||
| 311 | XVG/USDT | $0.002059 | -8.08% | $280,795 | Trade | ||
| 312 | ENA/USDC | $0.1616 | -10.98% | $282,174 | Trade | ||
| 313 | B2/USDT | $0.3878 | -4.06% | $285,814 | Trade | ||
| 314 | UB/USDT | $0.1062 | -3.67% | $286,960 | Trade | ||
| 315 | ICNT/USDC | $0.2224 | +0.59% | $289,719 | Trade | ||
| 316 | AUCTION/USDT | $3.00 | -5.58% | $289,896 | Trade | ||
| 317 | RESOLV/USDT | $0.0140 | -7.37% | $294,241 | Trade | ||
| 318 | SONIC/USDT | $0.0199 | -8.13% | $294,691 | Trade | ||
| 319 | STBL/USDT | $0.0230 | -6.77% | $296,514 | Trade | ||
| 320 | HMSTR/USDT | $0.0001273 | -6.47% | $297,641 | Trade | ||
| No symbols match your search. | |||||||