Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | AEDZ/USDT | $0.2723 | +0.00% | $0 | Trade | ||
| 2 | AEDZ/USDC | $0.2722 | +0.00% | $0 | Trade | ||
| 3 | DYDX/USDC | $0.1264 | -2.54% | $102 | Trade | ||
| 4 | ENS/USDC | $6.37 | +0.74% | $113 | Trade | ||
| 5 | DOGS/USDC | $0.0000476 | +2.15% | $128 | Trade | ||
| 6 | MANA/USDC | $0.0819 | -2.41% | $226 | Trade | ||
| 7 | USDTB/USDT | $1.00 | -0.01% | $249 | Trade | ||
| 8 | TOWNS/USDC | $0.001970 | -1.10% | $258 | Trade | ||
| 9 | AIXBT/USDC | $0.0214 | +2.69% | $268 | Trade | ||
| 10 | HMSTR/USDC | $0.0001717 | -0.06% | $336 | Trade | ||
| 11 | SAND/USDC | $0.0402 | +0.00% | $421 | Trade | ||
| 12 | NOT/USDC | $0.0004871 | +2.27% | $430 | Trade | ||
| 13 | FLOKI/USDC | $0.00002613 | +1.67% | $541 | Trade | ||
| 14 | SCOR/USDT | $0.009140 | -0.65% | $642 | Trade | ||
| 15 | GMT/USDC | $0.007545 | -3.90% | $643 | Trade | ||
| 16 | XUSD/USDT | $1.00 | -0.04% | $738 | Trade | ||
| 17 | COOK/USDT | $0.002011 | -0.49% | $835 | Trade | ||
| 18 | MOVE/USDC | $0.008930 | -3.04% | $916 | Trade | ||
| 19 | USAT/USDT | $0.9996 | -0.01% | $1,353 | Trade | ||
| 20 | ATOM/USDC | $1.76 | +3.65% | $1,650 | Trade | ||
| 21 | CHZ/USDC | $0.0149 | -0.67% | $1,667 | Trade | ||
| 22 | ORDI/USDC | $4.65 | +3.52% | $1,785 | Trade | ||
| 23 | HTX/USDT | $0.000001733 | +0.64% | $2,020 | Trade | ||
| 24 | JASMY/USDC | $0.004159 | +3.23% | $2,117 | Trade | ||
| 25 | APE/USDC | $0.1366 | -0.43% | $2,249 | Trade | ||
| 26 | NEON/USDT | $0.0128 | -2.14% | $2,617 | Trade | ||
| 27 | S/USDC | $0.0386 | +18.61% | $2,711 | Trade | ||
| 28 | TIA/USDC | $0.4291 | +1.97% | $2,874 | Trade | ||
| 29 | FRAX/USDT | $0.2786 | +0.04% | $2,930 | Trade | ||
| 30 | ICX/USDT | $0.009830 | +0.00% | $3,083 | Trade | ||
| 31 | USDS/USDT | $1.00 | -0.01% | $3,265 | Trade | ||
| 32 | POL/USDC | $0.1067 | +2.95% | $3,301 | Trade | ||
| 33 | BCH/USDC | $255.00 | +3.28% | $3,649 | Trade | ||
| 34 | BEL/USDT | $0.1209 | -0.41% | $3,751 | Trade | ||
| 35 | PYTH/USDC | $0.0617 | +4.58% | $3,838 | Trade | ||
| 36 | MPLX/USDT | $0.0343 | +0.82% | $3,990 | Trade | ||
| 37 | JTO/USDC | $0.4996 | +5.67% | $4,420 | Trade | ||
| 38 | YB/USDT | $0.0872 | +0.84% | $4,542 | Trade | ||
| 39 | STX/USDC | $0.3252 | +3.90% | $4,700 | Trade | ||
| 40 | BOBA/USDT | $0.0200 | +2.72% | $4,898 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 281 | GLM/USDT | $0.1200 | -0.87% | $216,328 | Trade | ||
| 282 | UVXY/USDT | $17.32 | -3.13% | $219,783 | Trade | ||
| 283 | BANANAS31/USDT | $0.007631 | -1.22% | $219,805 | Trade | ||
| 284 | ICNT/USDT | $0.0944 | +3.06% | $220,216 | Trade | ||
| 285 | QTUM/USDT | $0.9499 | -0.70% | $221,632 | Trade | ||
| 286 | LQTY/USDT | $0.2241 | -1.93% | $221,946 | Trade | ||
| 287 | AXTI/USDT | $71.85 | +4.33% | $223,219 | Trade | ||
| 288 | PLAYSOUT/USDT | $0.0275 | +5.53% | $225,190 | Trade | ||
| 289 | ASTR/USDT | $0.006718 | +0.80% | $225,851 | Trade | ||
| 290 | ME/USDT | $0.0682 | -1.55% | $225,866 | Trade | ||
| 291 | FOLKS/USDT | $2.03 | -0.61% | $228,156 | Trade | ||
| 292 | 1000000BABYDOGE/USDT | $0.000396 | +1.90% | $230,314 | Trade | ||
| 293 | SOLAYER/USDT | $0.0742 | +3.11% | $233,665 | Trade | ||
| 294 | BARD/USDT | $0.1332 | +2.30% | $233,718 | Trade | ||
| 295 | ETHBTC/USDT | $0.0328 | +1.86% | $235,154 | Trade | ||
| 296 | IRYS/USDT | $0.0154 | -4.35% | $236,816 | Trade | ||
| 297 | XAN/USDT | $0.0121 | +0.73% | $241,199 | Trade | ||
| 298 | XMR/USDC | $579.51 | +8.74% | $242,856 | Trade | ||
| 299 | CTC/USDT | $0.1058 | +0.58% | $243,985 | Trade | ||
| 300 | SNX/USDT | $0.2277 | +1.56% | $244,808 | Trade | ||
| 301 | MEME/USDT | $0.0005717 | +0.63% | $245,188 | Trade | ||
| 302 | KGEN/USDT | $0.1597 | -0.81% | $246,063 | Trade | ||
| 303 | MOCA/USDT | $0.009570 | -0.44% | $246,324 | Trade | ||
| 304 | IOTX/USDT | $0.003388 | +4.47% | $246,392 | Trade | ||
| 305 | AGI/USDT | $0.005619 | +0.38% | $246,906 | Trade | ||
| 306 | ROBO/USDT | $0.009290 | +0.76% | $247,244 | Trade | ||
| 307 | HOLO/USDT | $0.0612 | +1.90% | $248,804 | Trade | ||
| 308 | IREN/USDT | $47.57 | +3.28% | $249,016 | Trade | ||
| 309 | BIRB/USDT | $0.0653 | +2.56% | $249,453 | Trade | ||
| 310 | USDC/USDT | $0.9998 | -0.02% | $250,445 | Trade | ||
| 311 | HIVE/USDT | $0.0534 | +0.26% | $250,631 | Trade | ||
| 312 | DOS/USDT | $0.2124 | +0.14% | $252,632 | Trade | ||
| 313 | FIGHT/USDT | $0.003656 | +0.74% | $253,223 | Trade | ||
| 314 | WCT/USDT | $0.0401 | +0.40% | $257,386 | Trade | ||
| 315 | STORJ/USDT | $0.0324 | -0.92% | $258,292 | Trade | ||
| 316 | KERNEL/USDT | $0.0428 | +0.80% | $260,648 | Trade | ||
| 317 | DYM/USDT | $0.0175 | +3.36% | $260,842 | Trade | ||
| 318 | KAT/USDT | $0.004744 | +3.56% | $263,748 | Trade | ||
| 319 | PRL/USDT | $0.1157 | +1.22% | $266,941 | Trade | ||
| 320 | YGG/USDT | $0.0254 | +0.59% | $272,674 | Trade | ||
| No symbols match your search. | |||||||