Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | AEDZ/USDT | $0.2723 | +0.00% | $0 | Trade | ||
| 2 | AEDZ/USDC | $0.2722 | +0.00% | $0 | Trade | ||
| 3 | AIXBT/USDC | $0.0154 | -6.96% | $12 | Trade | ||
| 4 | HMSTR/USDC | $0.0001256 | -9.96% | $73 | Trade | ||
| 5 | MOVE/USDC | $0.005820 | -5.06% | $126 | Trade | ||
| 6 | AR/USDC | $2.98 | -8.87% | $165 | Trade | ||
| 7 | NOT/USDC | $0.00032 | -7.59% | $242 | Trade | ||
| 8 | JTO/USDC | $0.3268 | -9.07% | $291 | Trade | ||
| 9 | HTX/USDT | $0.000001542 | -1.34% | $342 | Trade | ||
| 10 | DOGS/USDC | $0.00002992 | -5.32% | $347 | Trade | ||
| 11 | MANA/USDC | $0.0698 | -6.30% | $440 | Trade | ||
| 12 | S/USDC | $0.0377 | -7.09% | $474 | Trade | ||
| 13 | ORDI/USDC | $3.38 | -1.23% | $530 | Trade | ||
| 14 | FLOKI/USDC | $0.00002096 | -10.81% | $532 | Trade | ||
| 15 | COOK/USDT | $0.001909 | -0.78% | $629 | Trade | ||
| 16 | OBT/USDT | $0.000259 | -0.92% | $775 | Trade | ||
| 17 | APE/USDC | $0.1068 | -8.15% | $848 | Trade | ||
| 18 | MEW/USDC | $0.0003524 | -9.71% | $923 | Trade | ||
| 19 | BONK/USDC | $0.000002809 | -7.69% | $943 | Trade | ||
| 20 | ENS/USDC | $4.66 | -8.75% | $954 | Trade | ||
| 21 | ATOM/USDC | $1.37 | -7.57% | $1,211 | Trade | ||
| 22 | GMT/USDC | $0.005814 | -9.97% | $1,274 | Trade | ||
| 23 | PYTH/USDC | $0.0629 | -6.68% | $1,376 | Trade | ||
| 24 | JUP/USDC | $0.2450 | -7.30% | $1,573 | Trade | ||
| 25 | FRAX/USDT | $0.2460 | -3.38% | $1,652 | Trade | ||
| 26 | CATI/USDC | $0.0374 | -8.28% | $1,752 | Trade | ||
| 27 | CHZ/USDC | $0.0111 | -7.83% | $1,758 | Trade | ||
| 28 | TIA/USDC | $0.4086 | -11.65% | $1,796 | Trade | ||
| 29 | POL/USDC | $0.0916 | -5.06% | $2,610 | Trade | ||
| 30 | STX/USDC | $0.3473 | -2.91% | $2,744 | Trade | ||
| 31 | ZIL/USDT | $0.001820 | -11.95% | $3,739 | Trade | ||
| 32 | ETH/USD | $2,208.71 | -8.71% | $4,273 | Trade | ||
| 33 | ALGO/USDC | $0.0919 | -7.85% | $5,653 | Trade | ||
| 34 | TOWNS/USDC | $0.001144 | -9.57% | $5,693 | Trade | ||
| 35 | WIF/USDC | $0.1607 | -6.13% | $6,411 | Trade | ||
| 36 | CRV/USDC | $0.2507 | -9.69% | $6,457 | Trade | ||
| 37 | VIRTUAL/USDC | $0.5584 | -7.69% | $6,727 | Trade | ||
| 38 | RENDER/USDC | $1.50 | -7.58% | $6,983 | Trade | ||
| 39 | JASMY/USDC | $0.003579 | -7.18% | $7,295 | Trade | ||
| 40 | AVL/USDT | $0.0176 | -1.73% | $7,418 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 241 | SAPIEN/USDT | $0.0466 | -8.43% | $200,655 | Trade | ||
| 242 | KNC/USDT | $0.1042 | -7.04% | $201,212 | Trade | ||
| 243 | MTL/USDT | $0.2482 | -6.90% | $201,335 | Trade | ||
| 244 | BOBA/USDT | $0.0170 | -7.31% | $201,712 | Trade | ||
| 245 | SUN/USDT | $0.0155 | -1.59% | $201,749 | Trade | ||
| 246 | EIDO/USDT | $9.91 | +0.51% | $202,785 | Trade | ||
| 247 | EBAY/USDT | $122.47 | -2.48% | $202,804 | Trade | ||
| 248 | RECALL/USDT | $0.0288 | -9.30% | $203,766 | Trade | ||
| 249 | AMC/USDT | $3.06 | -10.37% | $203,894 | Trade | ||
| 250 | CROSS/USDT | $0.0991 | -6.71% | $205,270 | Trade | ||
| 251 | FIGHT/USDT | $0.003604 | -6.70% | $205,817 | Trade | ||
| 252 | PLAYSOUT/USDT | $0.0121 | -8.61% | $206,651 | Trade | ||
| 253 | GS/USDT | $868.06 | -6.73% | $207,032 | Trade | ||
| 254 | ON/USDT | $62.80 | -11.09% | $209,116 | Trade | ||
| 255 | PDD/USDT | $82.68 | -0.28% | $210,947 | Trade | ||
| 256 | CHR/USDT | $0.0149 | -8.67% | $211,084 | Trade | ||
| 257 | LENOVO/USDT | $2.34 | -11.35% | $212,672 | Trade | ||
| 258 | FHE/USDT | $0.0161 | -8.31% | $213,374 | Trade | ||
| 259 | KGEN/USDT | $0.0667 | -10.23% | $215,971 | Trade | ||
| 260 | 1000BTT/USDT | $0.0003553 | -2.42% | $216,418 | Trade | ||
| 261 | MRK/USDT | $146.10 | -3.05% | $217,784 | Trade | ||
| 262 | AAL/USDT | $12.92 | -5.07% | $219,122 | Trade | ||
| 263 | ARB/USDC | $0.1564 | -3.97% | $220,697 | Trade | ||
| 264 | HD/USDT | $348.53 | -1.73% | $224,146 | Trade | ||
| 265 | STO/USDT | $0.0261 | -13.62% | $224,529 | Trade | ||
| 266 | SSV/USDT | $2.18 | -6.77% | $224,858 | Trade | ||
| 267 | HEI/USDT | $0.0889 | -6.78% | $226,126 | Trade | ||
| 268 | WMT/USDT | $127.15 | -1.60% | $226,811 | Trade | ||
| 269 | ZRX/USDT | $0.0913 | -7.74% | $227,017 | Trade | ||
| 270 | ETHFI/USDC | $0.5303 | -10.92% | $227,753 | Trade | ||
| 271 | NKE/USDT | $39.03 | -3.34% | $228,098 | Trade | ||
| 272 | ID/USDT | $0.0280 | -5.56% | $229,873 | Trade | ||
| 273 | USDBRL/USDT | $5.51 | +0.61% | $230,416 | Trade | ||
| 274 | KII/USDT | $0.0849 | +0.08% | $231,002 | Trade | ||
| 275 | BREV/USDT | $0.0732 | -10.04% | $234,454 | Trade | ||
| 276 | TAC/USDT | $0.000973 | -11.55% | $235,554 | Trade | ||
| 277 | PUNDIX/USDT | $0.0926 | -6.83% | $235,843 | Trade | ||
| 278 | METIS/USDT | $2.56 | -9.52% | $236,297 | Trade | ||
| 279 | ACH/USDT | $0.004373 | -7.53% | $237,229 | Trade | ||
| 280 | ISRG/USDT | $465.89 | -3.35% | $237,561 | Trade | ||
| No symbols match your search. | |||||||