Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | AEDZ/USDT | $0.2723 | +0.00% | $0 | Trade | ||
| 2 | AEDZ/USDC | $0.2722 | +0.00% | $0 | Trade | ||
| 3 | DYDX/USDC | $0.1264 | -2.54% | $102 | Trade | ||
| 4 | ENS/USDC | $6.37 | +0.74% | $113 | Trade | ||
| 5 | DOGS/USDC | $0.0000476 | +2.15% | $128 | Trade | ||
| 6 | MANA/USDC | $0.0819 | -2.41% | $226 | Trade | ||
| 7 | USDTB/USDT | $1.00 | -0.01% | $249 | Trade | ||
| 8 | TOWNS/USDC | $0.001970 | -1.10% | $258 | Trade | ||
| 9 | AIXBT/USDC | $0.0214 | +2.69% | $268 | Trade | ||
| 10 | HMSTR/USDC | $0.0001717 | -0.06% | $336 | Trade | ||
| 11 | SAND/USDC | $0.0402 | +0.00% | $421 | Trade | ||
| 12 | NOT/USDC | $0.0004871 | +2.27% | $430 | Trade | ||
| 13 | FLOKI/USDC | $0.00002613 | +1.67% | $541 | Trade | ||
| 14 | SCOR/USDT | $0.009140 | -0.65% | $642 | Trade | ||
| 15 | GMT/USDC | $0.007545 | -3.90% | $643 | Trade | ||
| 16 | XUSD/USDT | $1.00 | -0.04% | $738 | Trade | ||
| 17 | COOK/USDT | $0.002011 | -0.49% | $835 | Trade | ||
| 18 | MOVE/USDC | $0.008930 | -3.04% | $916 | Trade | ||
| 19 | USAT/USDT | $0.9996 | -0.01% | $1,353 | Trade | ||
| 20 | ATOM/USDC | $1.76 | +3.65% | $1,650 | Trade | ||
| 21 | CHZ/USDC | $0.0149 | -0.67% | $1,667 | Trade | ||
| 22 | ORDI/USDC | $4.65 | +3.52% | $1,785 | Trade | ||
| 23 | HTX/USDT | $0.000001733 | +0.64% | $2,020 | Trade | ||
| 24 | JASMY/USDC | $0.004159 | +3.23% | $2,117 | Trade | ||
| 25 | APE/USDC | $0.1366 | -0.43% | $2,249 | Trade | ||
| 26 | NEON/USDT | $0.0128 | -2.14% | $2,617 | Trade | ||
| 27 | S/USDC | $0.0386 | +18.61% | $2,711 | Trade | ||
| 28 | TIA/USDC | $0.4291 | +1.97% | $2,874 | Trade | ||
| 29 | FRAX/USDT | $0.2786 | +0.04% | $2,930 | Trade | ||
| 30 | ICX/USDT | $0.009830 | +0.00% | $3,083 | Trade | ||
| 31 | USDS/USDT | $1.00 | -0.01% | $3,265 | Trade | ||
| 32 | POL/USDC | $0.1067 | +2.95% | $3,301 | Trade | ||
| 33 | BCH/USDC | $255.00 | +3.28% | $3,649 | Trade | ||
| 34 | BEL/USDT | $0.1209 | -0.41% | $3,751 | Trade | ||
| 35 | PYTH/USDC | $0.0617 | +4.58% | $3,838 | Trade | ||
| 36 | MPLX/USDT | $0.0343 | +0.82% | $3,990 | Trade | ||
| 37 | JTO/USDC | $0.4996 | +5.67% | $4,420 | Trade | ||
| 38 | YB/USDT | $0.0872 | +0.84% | $4,542 | Trade | ||
| 39 | STX/USDC | $0.3252 | +3.90% | $4,700 | Trade | ||
| 40 | BOBA/USDT | $0.0200 | +2.72% | $4,898 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 241 | GMX/USDT | $7.83 | +2.88% | $160,519 | Trade | ||
| 242 | FHE/USDT | $0.0220 | +1.15% | $162,346 | Trade | ||
| 243 | YFI/USDT | $2,212.00 | +0.41% | $163,385 | Trade | ||
| 244 | BREV/USDT | $0.0827 | +0.53% | $163,775 | Trade | ||
| 245 | AIO/USDT | $0.0391 | +2.12% | $164,409 | Trade | ||
| 246 | TA/USDT | $0.0535 | +1.27% | $169,257 | Trade | ||
| 247 | CARV/USDT | $0.0376 | -0.82% | $169,698 | Trade | ||
| 248 | SHEIN/USDT | $4.75 | -1.86% | $169,867 | Trade | ||
| 249 | XPL/USDC | $0.0969 | +6.80% | $170,028 | Trade | ||
| 250 | INTW/USDT | $28.29 | +6.11% | $170,523 | Trade | ||
| 251 | ALICE/USDT | $0.1385 | -1.94% | $170,808 | Trade | ||
| 252 | TNSR/USDT | $0.0361 | +1.37% | $171,832 | Trade | ||
| 253 | LRC/USDT | $0.009180 | +1.21% | $172,619 | Trade | ||
| 254 | MVLL/USDT | $31.90 | +5.98% | $173,676 | Trade | ||
| 255 | BX/USDT | $125.78 | +0.90% | $176,035 | Trade | ||
| 256 | ASTS/USDT | $59.20 | +0.80% | $176,373 | Trade | ||
| 257 | ONDO/USDC | $0.4308 | +6.06% | $177,008 | Trade | ||
| 258 | AMAT/USDT | $450.21 | +1.94% | $178,374 | Trade | ||
| 259 | NEWT/USDT | $0.0453 | +0.40% | $179,193 | Trade | ||
| 260 | ANET/USDT | $201.97 | +0.26% | $180,025 | Trade | ||
| 261 | DUSK/USDT | $0.0799 | +8.76% | $181,616 | Trade | ||
| 262 | ADI/USDT | $375.15 | +0.96% | $185,634 | Trade | ||
| 263 | RONIN/USDT | $0.0589 | -0.91% | $190,202 | Trade | ||
| 264 | HYPE/USDC | $93.06 | +2.26% | $191,878 | Trade | ||
| 265 | SSV/USDT | $3.14 | +1.65% | $194,891 | Trade | ||
| 266 | LIGHT/USDT | $0.1705 | +0.56% | $196,277 | Trade | ||
| 267 | PARTI/USDT | $0.0243 | -0.98% | $199,139 | Trade | ||
| 268 | ONDS/USDT | $7.52 | +1.36% | $199,475 | Trade | ||
| 269 | TLM/USDT | $0.001454 | -1.97% | $201,329 | Trade | ||
| 270 | POWR/USDT | $0.0616 | -3.04% | $202,518 | Trade | ||
| 271 | JCT/USDT | $0.001579 | -4.19% | $203,689 | Trade | ||
| 272 | 1000XEC/USDT | $0.007891 | -0.37% | $204,427 | Trade | ||
| 273 | FIDA/USDT | $0.0211 | +3.22% | $207,655 | Trade | ||
| 274 | PDD/USDT | $79.72 | +0.64% | $208,623 | Trade | ||
| 275 | SOSO/USDT | $0.2900 | +0.07% | $211,549 | Trade | ||
| 276 | NXPC/USDT | $0.2233 | -0.22% | $211,651 | Trade | ||
| 277 | MOVR/USDT | $0.8440 | -1.17% | $211,951 | Trade | ||
| 278 | NOT/USDC | $0.0004913 | +5.23% | $212,146 | Trade | ||
| 279 | TAC/USDT | $0.001566 | -3.63% | $214,312 | Trade | ||
| 280 | VELO/USDT | $0.004528 | +3.62% | $216,240 | Trade | ||
| No symbols match your search. | |||||||