Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | AEDZ/USDC | $0.2722 | +0.00% | $0 | Trade | ||
| 2 | AEDZ/USDT | $0.2723 | +0.00% | $0 | Trade | ||
| 3 | AIXBT/USDC | $0.0154 | -6.96% | $12 | Trade | ||
| 4 | HMSTR/USDC | $0.0001256 | -9.96% | $73 | Trade | ||
| 5 | AR/USDC | $3.06 | -6.21% | $100 | Trade | ||
| 6 | MOVE/USDC | $0.005820 | -5.06% | $126 | Trade | ||
| 7 | NOT/USDC | $0.00032 | -7.59% | $242 | Trade | ||
| 8 | JTO/USDC | $0.3289 | -8.49% | $285 | Trade | ||
| 9 | HTX/USDT | $0.000001542 | -1.28% | $342 | Trade | ||
| 10 | DOGS/USDC | $0.00002992 | -5.32% | $347 | Trade | ||
| 11 | MANA/USDC | $0.0694 | -6.81% | $434 | Trade | ||
| 12 | S/USDC | $0.0377 | -7.09% | $474 | Trade | ||
| 13 | ORDI/USDC | $3.38 | -1.23% | $530 | Trade | ||
| 14 | FLOKI/USDC | $0.00002096 | -10.81% | $532 | Trade | ||
| 15 | COOK/USDT | $0.001909 | -0.78% | $629 | Trade | ||
| 16 | OBT/USDT | $0.0002594 | -0.99% | $839 | Trade | ||
| 17 | APE/USDC | $0.1069 | -7.24% | $904 | Trade | ||
| 18 | MEW/USDC | $0.0003524 | -9.71% | $923 | Trade | ||
| 19 | BONK/USDC | $0.000002843 | -6.57% | $939 | Trade | ||
| 20 | ENS/USDC | $4.66 | -8.75% | $954 | Trade | ||
| 21 | GMT/USDC | $0.005900 | -8.64% | $1,099 | Trade | ||
| 22 | ATOM/USDC | $1.38 | -7.03% | $1,195 | Trade | ||
| 23 | PYTH/USDC | $0.0629 | -7.61% | $1,543 | Trade | ||
| 24 | JUP/USDC | $0.2450 | -7.30% | $1,573 | Trade | ||
| 25 | FRAX/USDT | $0.2460 | -3.38% | $1,652 | Trade | ||
| 26 | TIA/USDC | $0.4125 | -10.81% | $1,785 | Trade | ||
| 27 | CATI/USDC | $0.0374 | -9.17% | $1,827 | Trade | ||
| 28 | CHZ/USDC | $0.0112 | -6.49% | $1,992 | Trade | ||
| 29 | POL/USDC | $0.0931 | -3.45% | $2,516 | Trade | ||
| 30 | STX/USDC | $0.3473 | -2.91% | $2,744 | Trade | ||
| 31 | ETH/USD | $2,228.77 | -8.58% | $3,643 | Trade | ||
| 32 | ZIL/USDT | $0.001820 | -11.95% | $3,739 | Trade | ||
| 33 | CRV/USDC | $0.2571 | -7.38% | $4,049 | Trade | ||
| 34 | ESE/USDT | $0.003181 | -3.34% | $4,439 | Trade | ||
| 35 | TOWNS/USDC | $0.001149 | -9.17% | $5,268 | Trade | ||
| 36 | ALGO/USDC | $0.0947 | -4.99% | $5,652 | Trade | ||
| 37 | VIRTUAL/USDC | $0.5611 | -7.24% | $6,241 | Trade | ||
| 38 | RENDER/USDC | $1.52 | -6.53% | $6,862 | Trade | ||
| 39 | WIF/USDC | $0.1610 | -6.56% | $6,928 | Trade | ||
| 40 | JASMY/USDC | $0.003653 | -7.61% | $7,123 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 201 | CATI/USDT | $0.0380 | -7.74% | $149,508 | Trade | ||
| 202 | XLV/USDT | $184.93 | -2.17% | $150,179 | Trade | ||
| 203 | SHELL/USDT | $0.0204 | -9.94% | $151,585 | Trade | ||
| 204 | CTR/USDT | $0.0142 | -1.91% | $157,493 | Trade | ||
| 205 | UNH/USDT | $393.27 | -4.51% | $157,621 | Trade | ||
| 206 | EDU/USDT | $0.0484 | -7.76% | $159,755 | Trade | ||
| 207 | AGLD/USDT | $0.1637 | -6.51% | $160,422 | Trade | ||
| 208 | AMGN/USDT | $459.66 | -4.17% | $161,849 | Trade | ||
| 209 | HIMS/USDT | $23.66 | -11.88% | $162,158 | Trade | ||
| 210 | GLM/USDT | $0.1055 | -6.59% | $162,438 | Trade | ||
| 211 | CETUS/USDT | $0.0196 | -5.81% | $163,375 | Trade | ||
| 212 | NAORIS/USDT | $0.0280 | -5.16% | $165,029 | Trade | ||
| 213 | ASTR/USDT | $0.005065 | -10.67% | $166,117 | Trade | ||
| 214 | UMA/USDT | $0.3249 | -7.12% | $168,001 | Trade | ||
| 215 | APLD/USDT | $14.10 | -16.32% | $168,009 | Trade | ||
| 216 | TUT/USDT | $0.0160 | -9.39% | $168,226 | Trade | ||
| 217 | DYM/USDT | $0.0139 | -9.83% | $168,368 | Trade | ||
| 218 | ONT/USDT | $0.0425 | -7.60% | $172,011 | Trade | ||
| 219 | SUI/USDC | $0.8400 | -10.29% | $172,627 | Trade | ||
| 220 | POLYX/USDT | $0.0313 | -5.20% | $174,394 | Trade | ||
| 221 | CKB/USDT | $0.001081 | -8.80% | $175,468 | Trade | ||
| 222 | NAVER/USDT | $132.39 | +3.85% | $176,099 | Trade | ||
| 223 | USTC/USDT | $0.004211 | -8.54% | $177,386 | Trade | ||
| 224 | INFQ/USDT | $7.39 | -14.17% | $180,990 | Trade | ||
| 225 | CGPT/USDT | $0.0161 | -10.53% | $181,292 | Trade | ||
| 226 | CSCO/USDT | $95.38 | -8.09% | $183,591 | Trade | ||
| 227 | GENIUS/USDT | $0.2892 | -4.33% | $184,271 | Trade | ||
| 228 | PEP/USDT | $142.34 | -0.08% | $184,518 | Trade | ||
| 229 | HEMI/USDT | $0.004237 | -7.93% | $184,694 | Trade | ||
| 230 | ALCH/USDT | $0.0358 | -6.99% | $185,545 | Trade | ||
| 231 | AGI/USDT | $0.003856 | -8.86% | $186,127 | Trade | ||
| 232 | AMZU/USDT | $35.27 | -7.01% | $186,312 | Trade | ||
| 233 | TWST/USDT | $117.96 | -17.22% | $186,406 | Trade | ||
| 234 | KNC/USDT | $0.1051 | -6.43% | $186,658 | Trade | ||
| 235 | ANKR/USDT | $0.003790 | -4.80% | $187,224 | Trade | ||
| 236 | API3/USDT | $0.2242 | -7.28% | $189,582 | Trade | ||
| 237 | ZKP/USDT | $0.0369 | -9.18% | $189,963 | Trade | ||
| 238 | V/USDT | $422.79 | -2.88% | $190,531 | Trade | ||
| 239 | CROSS/USDT | $0.0989 | -7.01% | $191,891 | Trade | ||
| 240 | RECALL/USDT | $0.0289 | -8.48% | $194,786 | Trade | ||
| No symbols match your search. | |||||||