Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | AEDZ/USDC | $0.2722 | +0.00% | $0 | Trade | ||
| 2 | AEDZ/USDT | $0.2723 | +0.00% | $0 | Trade | ||
| 3 | ENS/USDC | $6.37 | +0.27% | $119 | Trade | ||
| 4 | DOGS/USDC | $0.0000484 | +1.26% | $129 | Trade | ||
| 5 | USDTB/USDT | $1.00 | -0.02% | $219 | Trade | ||
| 6 | MANA/USDC | $0.0819 | -2.41% | $226 | Trade | ||
| 7 | TOWNS/USDC | $0.001970 | -1.10% | $258 | Trade | ||
| 8 | AIXBT/USDC | $0.0214 | +2.69% | $268 | Trade | ||
| 9 | DYDX/USDC | $0.1264 | -5.21% | $277 | Trade | ||
| 10 | HMSTR/USDC | $0.0001717 | -0.06% | $336 | Trade | ||
| 11 | SAND/USDC | $0.0410 | +2.02% | $423 | Trade | ||
| 12 | FLOKI/USDC | $0.00002613 | -0.08% | $545 | Trade | ||
| 13 | SCOR/USDT | $0.009130 | -0.76% | $576 | Trade | ||
| 14 | GMT/USDC | $0.007545 | -3.58% | $728 | Trade | ||
| 15 | XUSD/USDT | $1.00 | -0.04% | $738 | Trade | ||
| 16 | COOK/USDT | $0.002021 | +0.00% | $849 | Trade | ||
| 17 | NOT/USDC | $0.0004871 | +2.94% | $912 | Trade | ||
| 18 | MOVE/USDC | $0.008930 | -3.04% | $916 | Trade | ||
| 19 | HTX/USDT | $0.000001731 | +0.52% | $931 | Trade | ||
| 20 | USAT/USDT | $0.9996 | +0.02% | $1,476 | Trade | ||
| 21 | CHZ/USDC | $0.0150 | -1.18% | $1,593 | Trade | ||
| 22 | ATOM/USDC | $1.77 | +1.55% | $1,649 | Trade | ||
| 23 | JASMY/USDC | $0.004129 | -0.12% | $1,791 | Trade | ||
| 24 | ORDI/USDC | $4.61 | +0.61% | $2,054 | Trade | ||
| 25 | NEON/USDT | $0.0130 | -0.61% | $2,321 | Trade | ||
| 26 | TIA/USDC | $0.4243 | -0.56% | $2,672 | Trade | ||
| 27 | APE/USDC | $0.1393 | -1.37% | $2,690 | Trade | ||
| 28 | S/USDC | $0.0386 | +18.61% | $2,711 | Trade | ||
| 29 | ICX/USDT | $0.009860 | +2.07% | $3,249 | Trade | ||
| 30 | USDS/USDT | $1.00 | -0.01% | $3,265 | Trade | ||
| 31 | POL/USDC | $0.1093 | +3.76% | $3,319 | Trade | ||
| 32 | FRAX/USDT | $0.2805 | +0.32% | $3,737 | Trade | ||
| 33 | BOBA/USDT | $0.0198 | +0.81% | $3,927 | Trade | ||
| 34 | JTO/USDC | $0.4996 | +4.15% | $4,444 | Trade | ||
| 35 | BEL/USDT | $0.1208 | -1.88% | $4,536 | Trade | ||
| 36 | PYTH/USDC | $0.0618 | +0.78% | $4,633 | Trade | ||
| 37 | STX/USDC | $0.3252 | +7.82% | $4,882 | Trade | ||
| 38 | MPLX/USDT | $0.0345 | +0.29% | $4,883 | Trade | ||
| 39 | BCH/USDC | $257.20 | +2.31% | $5,241 | Trade | ||
| 40 | DIAM/USDT | $0.005362 | -2.53% | $5,781 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 201 | GLW/USDT | $152.56 | +1.43% | $118,622 | Trade | ||
| 202 | IN/USDT | $0.0334 | -0.21% | $120,817 | Trade | ||
| 203 | RPL/USDT | $1.86 | +2.26% | $122,672 | Trade | ||
| 204 | TTWO/USDT | $206.88 | -0.28% | $122,994 | Trade | ||
| 205 | TWT/USDC | $0.5805 | +2.11% | $123,653 | Trade | ||
| 206 | TAO/USDC | $267.13 | +1.50% | $125,484 | Trade | ||
| 207 | PROMPT/USDT | $0.0200 | -2.11% | $127,947 | Trade | ||
| 208 | TRUST/USDT | $0.0580 | -1.38% | $128,491 | Trade | ||
| 209 | SHEIN/USDT | $4.92 | +1.86% | $128,675 | Trade | ||
| 210 | ACT/USDT | $0.0105 | -0.72% | $129,496 | Trade | ||
| 211 | OGN/USDT | $0.0193 | -1.16% | $132,003 | Trade | ||
| 212 | STO/USDT | $0.0403 | -0.42% | $135,751 | Trade | ||
| 213 | TXN/USDT | $267.94 | +0.51% | $135,984 | Trade | ||
| 214 | FLY/USDT | $21.21 | +1.19% | $136,861 | Trade | ||
| 215 | PIXEL/USDT | $0.005163 | -1.99% | $138,790 | Trade | ||
| 216 | XPL/USDC | $0.0931 | +1.82% | $140,027 | Trade | ||
| 217 | WET/USDT | $0.0630 | -0.83% | $140,342 | Trade | ||
| 218 | WOO/USDT | $0.0115 | -0.26% | $140,361 | Trade | ||
| 219 | AEON/USDT | $0.0542 | -4.07% | $142,904 | Trade | ||
| 220 | XLP/USDT | $82.60 | -0.78% | $143,005 | Trade | ||
| 221 | BX/USDT | $125.76 | +0.88% | $145,923 | Trade | ||
| 222 | LGELECTRONICS/USDT | $143.69 | +0.17% | $146,352 | Trade | ||
| 223 | GWEI/USDT | $0.0223 | -0.09% | $149,533 | Trade | ||
| 224 | EDU/USDT | $0.0489 | -2.40% | $149,609 | Trade | ||
| 225 | FOGO/USDT | $0.006659 | -1.22% | $149,682 | Trade | ||
| 226 | SXT/USDT | $0.008639 | +0.45% | $149,849 | Trade | ||
| 227 | BANANA/USDT | $4.03 | -0.47% | $150,895 | Trade | ||
| 228 | POL/USDC | $0.1077 | +1.91% | $154,455 | Trade | ||
| 229 | BNB/USDC | $782.60 | +3.08% | $154,545 | Trade | ||
| 230 | TLT/USDT | $81.68 | +0.12% | $155,710 | Trade | ||
| 231 | IONQ/USDT | $39.76 | +2.05% | $157,318 | Trade | ||
| 232 | WLD/USDC | $0.4378 | +2.36% | $158,595 | Trade | ||
| 233 | AWE/USDT | $0.0626 | -2.06% | $159,605 | Trade | ||
| 234 | PUMPFUN/USDC | $0.004321 | +4.70% | $160,079 | Trade | ||
| 235 | CHR/USDT | $0.0170 | -0.15% | $160,493 | Trade | ||
| 236 | AEVO/USDT | $0.0243 | -0.98% | $166,923 | Trade | ||
| 237 | AIO/USDT | $0.0391 | +5.27% | $167,300 | Trade | ||
| 238 | FORM/USDT | $0.2632 | +0.65% | $169,574 | Trade | ||
| 239 | BREV/USDT | $0.0836 | +1.47% | $173,765 | Trade | ||
| 240 | YFI/USDT | $2,206.00 | -0.76% | $173,986 | Trade | ||
| No symbols match your search. | |||||||