Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | AEDZ/USDC | $0.2722 | +0.00% | $0 | Trade | ||
| 2 | AEDZ/USDT | $0.2723 | +0.00% | $0 | Trade | ||
| 3 | ENS/USDC | $6.37 | +0.27% | $119 | Trade | ||
| 4 | DOGS/USDC | $0.0000484 | +1.26% | $129 | Trade | ||
| 5 | USDTB/USDT | $1.00 | -0.02% | $219 | Trade | ||
| 6 | MANA/USDC | $0.0819 | -2.41% | $226 | Trade | ||
| 7 | TOWNS/USDC | $0.001970 | -1.10% | $258 | Trade | ||
| 8 | AIXBT/USDC | $0.0214 | +2.69% | $268 | Trade | ||
| 9 | DYDX/USDC | $0.1264 | -5.21% | $277 | Trade | ||
| 10 | HMSTR/USDC | $0.0001717 | -0.06% | $336 | Trade | ||
| 11 | SAND/USDC | $0.0410 | +2.02% | $423 | Trade | ||
| 12 | FLOKI/USDC | $0.00002613 | -0.08% | $545 | Trade | ||
| 13 | SCOR/USDT | $0.009130 | -0.76% | $576 | Trade | ||
| 14 | GMT/USDC | $0.007545 | -3.58% | $728 | Trade | ||
| 15 | XUSD/USDT | $1.00 | -0.04% | $738 | Trade | ||
| 16 | COOK/USDT | $0.002021 | +0.00% | $849 | Trade | ||
| 17 | NOT/USDC | $0.0004871 | +2.94% | $912 | Trade | ||
| 18 | MOVE/USDC | $0.008930 | -3.04% | $916 | Trade | ||
| 19 | HTX/USDT | $0.000001731 | +0.52% | $931 | Trade | ||
| 20 | USAT/USDT | $0.9996 | +0.02% | $1,476 | Trade | ||
| 21 | CHZ/USDC | $0.0150 | -1.18% | $1,593 | Trade | ||
| 22 | ATOM/USDC | $1.77 | +1.55% | $1,649 | Trade | ||
| 23 | JASMY/USDC | $0.004129 | -0.12% | $1,791 | Trade | ||
| 24 | ORDI/USDC | $4.61 | +0.61% | $2,054 | Trade | ||
| 25 | NEON/USDT | $0.0130 | -0.61% | $2,321 | Trade | ||
| 26 | TIA/USDC | $0.4243 | -0.56% | $2,672 | Trade | ||
| 27 | APE/USDC | $0.1393 | -1.37% | $2,690 | Trade | ||
| 28 | S/USDC | $0.0386 | +18.61% | $2,711 | Trade | ||
| 29 | ICX/USDT | $0.009860 | +2.07% | $3,249 | Trade | ||
| 30 | USDS/USDT | $1.00 | -0.01% | $3,265 | Trade | ||
| 31 | POL/USDC | $0.1093 | +3.76% | $3,319 | Trade | ||
| 32 | FRAX/USDT | $0.2805 | +0.32% | $3,758 | Trade | ||
| 33 | BOBA/USDT | $0.0198 | +0.81% | $3,927 | Trade | ||
| 34 | JTO/USDC | $0.4996 | +4.15% | $4,444 | Trade | ||
| 35 | BEL/USDT | $0.1208 | -1.88% | $4,536 | Trade | ||
| 36 | PYTH/USDC | $0.0618 | +0.78% | $4,633 | Trade | ||
| 37 | STX/USDC | $0.3252 | +7.82% | $4,882 | Trade | ||
| 38 | MPLX/USDT | $0.0345 | +0.29% | $4,883 | Trade | ||
| 39 | BCH/USDC | $257.20 | +2.31% | $5,241 | Trade | ||
| 40 | DIAM/USDT | $0.005362 | -2.53% | $5,781 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 161 | PANW/USDT | $365.16 | +0.21% | $71,704 | Trade | ||
| 162 | LINK/USDC | $12.71 | +3.69% | $71,739 | Trade | ||
| 163 | BEL/USDT | $0.1206 | -1.62% | $72,789 | Trade | ||
| 164 | RECALL/USDT | $0.0442 | -2.96% | $72,859 | Trade | ||
| 165 | 1000CAT/USDT | $0.002095 | -1.23% | $76,198 | Trade | ||
| 166 | HBAR/USDC | $0.0864 | +5.10% | $76,742 | Trade | ||
| 167 | TSM/USDT | $437.96 | +1.19% | $77,225 | Trade | ||
| 168 | BNT/USDT | $0.3274 | +1.55% | $77,951 | Trade | ||
| 169 | SECZ/USDT | $11.48 | +1.52% | $80,298 | Trade | ||
| 170 | SPCH/USDT | $10.53 | +1.89% | $81,518 | Trade | ||
| 171 | SOFI/USDT | $17.10 | +0.35% | $81,570 | Trade | ||
| 172 | BOT/USDT | $29.70 | +2.77% | $82,127 | Trade | ||
| 173 | NVDL/USDT | $35.31 | +1.03% | $83,081 | Trade | ||
| 174 | ETHFI/USDC | $0.7407 | -0.82% | $83,349 | Trade | ||
| 175 | LTC/USDC | $59.56 | +3.60% | $84,897 | Trade | ||
| 176 | NESA/USDT | $0.1619 | -0.43% | $85,228 | Trade | ||
| 177 | CRV/USDC | $0.3499 | +3.64% | $86,161 | Trade | ||
| 178 | TOWNS/USDT | $0.001983 | -3.08% | $86,338 | Trade | ||
| 179 | MAV/USDT | $0.0111 | -1.91% | $88,108 | Trade | ||
| 180 | NMR/USDT | $9.23 | +0.25% | $88,184 | Trade | ||
| 181 | AAVE/USDC | $138.91 | -0.36% | $89,741 | Trade | ||
| 182 | SQQQ/USDT | $37.14 | -2.01% | $89,941 | Trade | ||
| 183 | OG/USDT | $2.75 | -0.36% | $91,947 | Trade | ||
| 184 | AIGENSYN/USDT | $0.0204 | +1.04% | $94,760 | Trade | ||
| 185 | UNI/USDC | $8.74 | -0.39% | $96,984 | Trade | ||
| 186 | TEAM/USDT | $192.10 | +0.41% | $100,737 | Trade | ||
| 187 | THE/USDT | $0.0781 | +0.24% | $101,137 | Trade | ||
| 188 | 10000SATS/USDT | $0.00011274 | -0.05% | $101,766 | Trade | ||
| 189 | LUMIA/USDT | $0.0773 | -0.94% | $102,061 | Trade | ||
| 190 | XLE/USDT | $63.54 | -0.14% | $104,210 | Trade | ||
| 191 | DBR/USDT | $0.0159 | -0.56% | $105,720 | Trade | ||
| 192 | XLU/USDT | $41.18 | -0.53% | $108,619 | Trade | ||
| 193 | DIA/USDT | $0.1340 | +0.05% | $109,307 | Trade | ||
| 194 | 1000BTT/USDT | $0.0003361 | +0.69% | $110,742 | Trade | ||
| 195 | PHAROS/USDT | $0.5145 | -3.53% | $110,994 | Trade | ||
| 196 | SMCI/USDT | $39.82 | +2.34% | $111,075 | Trade | ||
| 197 | NOM/USDT | $0.001699 | -0.06% | $116,010 | Trade | ||
| 198 | KSTR/USDT | $24.40 | +0.87% | $116,394 | Trade | ||
| 199 | BSP/USDT | $38.34 | -0.70% | $118,137 | Trade | ||
| 200 | GLW/USDT | $152.56 | +1.43% | $118,622 | Trade | ||
| No symbols match your search. | |||||||