Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | AEDZ/USDC | $0.2722 | +0.00% | $0 | Trade | ||
| 2 | AEDZ/USDT | $0.2723 | +0.00% | $0 | Trade | ||
| 3 | AIXBT/USDC | $0.0152 | -10.44% | $10 | Trade | ||
| 4 | S/USDC | $0.0374 | -6.65% | $57 | Trade | ||
| 5 | HMSTR/USDC | $0.0001256 | -9.96% | $73 | Trade | ||
| 6 | AR/USDC | $3.06 | -7.46% | $107 | Trade | ||
| 7 | MOVE/USDC | $0.005820 | -5.06% | $126 | Trade | ||
| 8 | NOT/USDC | $0.00032 | -7.59% | $242 | Trade | ||
| 9 | JTO/USDC | $0.3289 | -8.87% | $335 | Trade | ||
| 10 | DOGS/USDC | $0.00002992 | -5.32% | $347 | Trade | ||
| 11 | APE/USDC | $0.1081 | -6.15% | $359 | Trade | ||
| 12 | MANA/USDC | $0.0694 | -6.81% | $434 | Trade | ||
| 13 | ORDI/USDC | $3.38 | -1.23% | $530 | Trade | ||
| 14 | FLOKI/USDC | $0.00002096 | -10.81% | $532 | Trade | ||
| 15 | HTX/USDT | $0.000001541 | -1.41% | $553 | Trade | ||
| 16 | COOK/USDT | $0.001909 | -0.78% | $638 | Trade | ||
| 17 | BONK/USDC | $0.000002889 | -5.06% | $731 | Trade | ||
| 18 | OBT/USDT | $0.0002594 | -0.77% | $874 | Trade | ||
| 19 | MEW/USDC | $0.0003524 | -9.71% | $923 | Trade | ||
| 20 | ENS/USDC | $4.66 | -9.59% | $1,004 | Trade | ||
| 21 | GMT/USDC | $0.005900 | -8.64% | $1,099 | Trade | ||
| 22 | ATOM/USDC | $1.41 | -2.42% | $1,221 | Trade | ||
| 23 | PYTH/USDC | $0.0638 | -4.67% | $1,241 | Trade | ||
| 24 | CHZ/USDC | $0.0115 | -4.58% | $1,389 | Trade | ||
| 25 | JUP/USDC | $0.2450 | -6.70% | $1,609 | Trade | ||
| 26 | FRAX/USDT | $0.2465 | -3.26% | $1,664 | Trade | ||
| 27 | TIA/USDC | $0.4210 | -7.82% | $1,769 | Trade | ||
| 28 | STX/USDC | $0.3506 | -1.98% | $2,282 | Trade | ||
| 29 | CATI/USDC | $0.0374 | -8.19% | $2,452 | Trade | ||
| 30 | POL/USDC | $0.0944 | -2.09% | $2,515 | Trade | ||
| 31 | ETH/USD | $2,247.00 | -7.02% | $3,543 | Trade | ||
| 32 | ZIL/USDT | $0.001840 | -10.55% | $3,753 | Trade | ||
| 33 | CRV/USDC | $0.2571 | -7.05% | $4,096 | Trade | ||
| 34 | TOWNS/USDC | $0.001172 | -5.86% | $5,191 | Trade | ||
| 35 | ALGO/USDC | $0.0961 | -3.57% | $5,478 | Trade | ||
| 36 | AVL/USDT | $0.0176 | -1.29% | $6,208 | Trade | ||
| 37 | VIRTUAL/USDC | $0.5707 | -3.58% | $6,242 | Trade | ||
| 38 | JASMY/USDC | $0.003653 | -7.61% | $7,123 | Trade | ||
| 39 | WIF/USDC | $0.1652 | -3.79% | $7,344 | Trade | ||
| 40 | RENDER/USDC | $1.51 | -4.92% | $7,498 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 161 | ARPA/USDT | $0.009545 | -4.25% | $114,951 | Trade | ||
| 162 | SOFI/USDT | $16.14 | -7.40% | $115,258 | Trade | ||
| 163 | HANMI/USDT | $118.82 | -12.22% | $117,310 | Trade | ||
| 164 | COST/USDT | $1,066.40 | +1.29% | $117,393 | Trade | ||
| 165 | WAXP/USDT | $0.004028 | -3.54% | $118,170 | Trade | ||
| 166 | INJ/USDC | $8.18 | +3.68% | $119,723 | Trade | ||
| 167 | SPACE/USDT | $0.003336 | -6.37% | $120,778 | Trade | ||
| 168 | TLT/USDT | $82.20 | +0.38% | $120,986 | Trade | ||
| 169 | AAVE/USDC | $131.16 | +0.66% | $122,062 | Trade | ||
| 170 | SOSO/USDT | $0.3140 | -2.76% | $122,826 | Trade | ||
| 171 | IOTX/USDT | $0.003122 | -5.02% | $124,095 | Trade | ||
| 172 | FORM/USDT | $0.1924 | -6.51% | $124,567 | Trade | ||
| 173 | ZM/USDT | $88.49 | -3.77% | $125,174 | Trade | ||
| 174 | BAC/USDT | $50.24 | -2.77% | $126,319 | Trade | ||
| 175 | XPL/USDC | $0.0596 | -6.43% | $126,391 | Trade | ||
| 176 | AEVO/USDT | $0.0191 | -3.97% | $126,903 | Trade | ||
| 177 | XIAOMI/USDT | $3.88 | +5.03% | $127,274 | Trade | ||
| 178 | PIXEL/USDT | $0.004042 | -4.92% | $129,959 | Trade | ||
| 179 | 1000TURBO/USDT | $0.7147 | -6.71% | $132,246 | Trade | ||
| 180 | CTC/USDT | $0.0823 | -6.25% | $133,457 | Trade | ||
| 181 | LPT/USDT | $1.36 | -3.04% | $133,600 | Trade | ||
| 182 | HOLO/USDT | $0.0551 | -2.11% | $133,873 | Trade | ||
| 183 | SPXL/USDT | $247.64 | -12.51% | $134,241 | Trade | ||
| 184 | BB/USDT | $0.006484 | -5.70% | $134,328 | Trade | ||
| 185 | OG/USDT | $2.16 | -5.81% | $134,450 | Trade | ||
| 186 | ALPINE/USDT | $0.2943 | -4.01% | $137,694 | Trade | ||
| 187 | 10000SATS/USDT | $0.0000855 | -5.50% | $138,630 | Trade | ||
| 188 | AIGENSYN/USDT | $0.0149 | -6.97% | $138,735 | Trade | ||
| 189 | MA/USDT | $653.38 | -2.52% | $139,117 | Trade | ||
| 190 | XLM/USDC | $0.1551 | -6.23% | $139,726 | Trade | ||
| 191 | TLM/USDT | $0.001077 | -5.75% | $140,150 | Trade | ||
| 192 | KO/USDT | $95.80 | -0.56% | $141,472 | Trade | ||
| 193 | TENCENT/USDT | $53.46 | +2.32% | $143,052 | Trade | ||
| 194 | CTR/USDT | $0.0144 | -0.32% | $144,945 | Trade | ||
| 195 | MOCA/USDT | $0.007623 | -3.64% | $145,172 | Trade | ||
| 196 | CATI/USDT | $0.0385 | -5.56% | $146,739 | Trade | ||
| 197 | USDE/USDT | $0.9984 | +0.03% | $147,156 | Trade | ||
| 198 | CVNA/USDT | $71.80 | -7.38% | $147,271 | Trade | ||
| 199 | HIMS/USDT | $23.98 | -10.99% | $147,688 | Trade | ||
| 200 | SHELL/USDT | $0.0204 | -9.16% | $148,391 | Trade | ||
| No symbols match your search. | |||||||