Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | AEDZ/USDT | $0.2723 | +0.00% | $0 | Trade | ||
| 2 | AEDZ/USDC | $0.2722 | +0.00% | $0 | Trade | ||
| 3 | AIXBT/USDC | $0.0152 | -8.05% | $5 | Trade | ||
| 4 | HMSTR/USDC | $0.0001256 | -9.96% | $73 | Trade | ||
| 5 | AR/USDC | $3.06 | -6.21% | $104 | Trade | ||
| 6 | MOVE/USDC | $0.005820 | -5.06% | $126 | Trade | ||
| 7 | NOT/USDC | $0.00032 | -7.59% | $242 | Trade | ||
| 8 | JTO/USDC | $0.3289 | -8.49% | $285 | Trade | ||
| 9 | HTX/USDT | $0.000001541 | -1.34% | $288 | Trade | ||
| 10 | DOGS/USDC | $0.00002992 | -5.32% | $347 | Trade | ||
| 11 | APE/USDC | $0.1087 | -5.68% | $405 | Trade | ||
| 12 | MANA/USDC | $0.0694 | -6.81% | $434 | Trade | ||
| 13 | S/USDC | $0.0377 | -5.75% | $480 | Trade | ||
| 14 | ORDI/USDC | $3.38 | -1.23% | $530 | Trade | ||
| 15 | FLOKI/USDC | $0.00002096 | -10.81% | $532 | Trade | ||
| 16 | COOK/USDT | $0.001909 | -0.78% | $629 | Trade | ||
| 17 | OBT/USDT | $0.0002594 | -0.77% | $874 | Trade | ||
| 18 | MEW/USDC | $0.0003524 | -9.71% | $923 | Trade | ||
| 19 | BONK/USDC | $0.000002883 | -5.26% | $928 | Trade | ||
| 20 | ENS/USDC | $4.66 | -9.59% | $1,004 | Trade | ||
| 21 | GMT/USDC | $0.005900 | -8.64% | $1,099 | Trade | ||
| 22 | ATOM/USDC | $1.41 | -3.08% | $1,186 | Trade | ||
| 23 | CHZ/USDC | $0.0115 | -4.58% | $1,389 | Trade | ||
| 24 | JUP/USDC | $0.2450 | -6.70% | $1,609 | Trade | ||
| 25 | PYTH/USDC | $0.0629 | -5.97% | $1,644 | Trade | ||
| 26 | FRAX/USDT | $0.2460 | -3.45% | $1,677 | Trade | ||
| 27 | TIA/USDC | $0.4129 | -9.59% | $1,785 | Trade | ||
| 28 | CATI/USDC | $0.0374 | -8.57% | $2,282 | Trade | ||
| 29 | POL/USDC | $0.0931 | -3.45% | $2,516 | Trade | ||
| 30 | STX/USDC | $0.3524 | -1.48% | $2,554 | Trade | ||
| 31 | ETH/USD | $2,228.77 | -7.77% | $3,652 | Trade | ||
| 32 | ZIL/USDT | $0.001806 | -12.20% | $3,865 | Trade | ||
| 33 | CRV/USDC | $0.2571 | -5.96% | $4,060 | Trade | ||
| 34 | ESE/USDT | $0.003182 | -3.31% | $4,415 | Trade | ||
| 35 | TOWNS/USDC | $0.001155 | -7.23% | $5,180 | Trade | ||
| 36 | ALGO/USDC | $0.0946 | -5.09% | $5,606 | Trade | ||
| 37 | VIRTUAL/USDC | $0.5642 | -5.11% | $6,319 | Trade | ||
| 38 | AVL/USDT | $0.0176 | -1.68% | $6,867 | Trade | ||
| 39 | JASMY/USDC | $0.003653 | -7.61% | $7,123 | Trade | ||
| 40 | WIF/USDC | $0.1631 | -3.83% | $7,324 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 121 | C/USDT | $0.0729 | -6.81% | $81,064 | Trade | ||
| 122 | INTU/USDT | $350.02 | -1.36% | $81,111 | Trade | ||
| 123 | ZEST/USDT | $0.1560 | -8.40% | $81,151 | Trade | ||
| 124 | MP/USDT | $35.34 | -2.78% | $82,799 | Trade | ||
| 125 | KUAISHOU/USDT | $3.62 | -0.55% | $83,949 | Trade | ||
| 126 | SMR/USDT | $4.33 | -16.09% | $83,954 | Trade | ||
| 127 | BAND/USDT | $0.1806 | -5.40% | $84,179 | Trade | ||
| 128 | 1000XEC/USDT | $0.005848 | -6.22% | $84,233 | Trade | ||
| 129 | FIDA/USDT | $0.0153 | -5.85% | $84,832 | Trade | ||
| 130 | MAV/USDT | $0.007632 | -8.06% | $86,523 | Trade | ||
| 131 | 10000NEX/USDT | $0.006010 | -9.76% | $88,254 | Trade | ||
| 132 | NVO/USDT | $40.18 | -4.38% | $89,958 | Trade | ||
| 133 | NOKIA/USDT | $7.44 | -10.07% | $90,296 | Trade | ||
| 134 | HIVE/USDT | $0.0434 | -4.99% | $91,706 | Trade | ||
| 135 | BANANAS31/USDT | $0.005572 | -6.08% | $93,094 | Trade | ||
| 136 | AVAAI/USDT | $0.006390 | -4.37% | $93,811 | Trade | ||
| 137 | YB/USDT | $0.0572 | -6.64% | $94,533 | Trade | ||
| 138 | PUMPFUN/USDC | $0.003966 | -5.80% | $95,881 | Trade | ||
| 139 | USDEX/USDT | $6.47 | -21.86% | $97,042 | Trade | ||
| 140 | BNT/USDT | $0.2796 | -4.02% | $98,719 | Trade | ||
| 141 | LQTY/USDT | $0.1758 | -8.39% | $98,828 | Trade | ||
| 142 | SHEIN/USDT | $5.02 | +2.45% | $100,077 | Trade | ||
| 143 | RONIN/USDT | $0.0464 | -6.82% | $100,262 | Trade | ||
| 144 | TNSR/USDT | $0.0258 | -6.14% | $101,712 | Trade | ||
| 145 | SLP/USDT | $0.0004726 | -5.93% | $101,878 | Trade | ||
| 146 | BMNU/USDT | $9.38 | -28.78% | $102,905 | Trade | ||
| 147 | COST/USDT | $1,062.60 | -0.23% | $107,282 | Trade | ||
| 148 | RARE/USDT | $0.0120 | -4.06% | $107,765 | Trade | ||
| 149 | TRUMP/USDC | $1.20 | -4.37% | $107,786 | Trade | ||
| 150 | FLUX/USDT | $0.0546 | -5.17% | $108,770 | Trade | ||
| 151 | SONY/USDT | $27.47 | +5.82% | $111,940 | Trade | ||
| 152 | NEWT/USDT | $0.0402 | -6.42% | $112,974 | Trade | ||
| 153 | LAOPU/USDT | $37.83 | +6.06% | $113,990 | Trade | ||
| 154 | USD1/USDT | $0.9983 | -0.06% | $114,004 | Trade | ||
| 155 | MNST/USDT | $45.17 | -8.00% | $114,511 | Trade | ||
| 156 | AAVE/USDC | $130.00 | -0.16% | $114,870 | Trade | ||
| 157 | WCT/USDT | $0.0312 | -7.10% | $115,348 | Trade | ||
| 158 | HANMI/USDT | $118.82 | -12.36% | $115,444 | Trade | ||
| 159 | DIA/USDT | $0.1363 | -6.96% | $116,285 | Trade | ||
| 160 | ARPA/USDT | $0.009461 | -5.43% | $116,537 | Trade | ||
| No symbols match your search. | |||||||