Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | AEDZ/USDT | $0.2723 | +0.00% | $0 | Trade | ||
| 2 | AEDZ/USDC | $0.2722 | +0.00% | $0 | Trade | ||
| 3 | AIXBT/USDC | $0.0207 | -2.36% | $19 | Trade | ||
| 4 | TOWNS/USDC | $0.001965 | -1.36% | $75 | Trade | ||
| 5 | HMSTR/USDC | $0.000165 | -2.25% | $98 | Trade | ||
| 6 | XUSD/USDT | $1.00 | +0.03% | $104 | Trade | ||
| 7 | DOGS/USDC | $0.00004669 | -2.32% | $114 | Trade | ||
| 8 | MANA/USDC | $0.0812 | -3.30% | $121 | Trade | ||
| 9 | SAND/USDC | $0.0402 | -0.62% | $165 | Trade | ||
| 10 | USDTB/USDT | $1.00 | +0.02% | $211 | Trade | ||
| 11 | DYDX/USDC | $0.1264 | -5.21% | $277 | Trade | ||
| 12 | ENS/USDC | $6.37 | -0.81% | $418 | Trade | ||
| 13 | FLOKI/USDC | $0.00002553 | -4.74% | $457 | Trade | ||
| 14 | NOT/USDC | $0.000493 | +2.79% | $651 | Trade | ||
| 15 | GMT/USDC | $0.007545 | -3.31% | $832 | Trade | ||
| 16 | HTX/USDT | $0.000001734 | +1.52% | $842 | Trade | ||
| 17 | COOK/USDT | $0.002021 | +0.00% | $861 | Trade | ||
| 18 | SCOR/USDT | $0.009130 | -1.72% | $959 | Trade | ||
| 19 | POL/USDC | $0.1066 | +1.84% | $1,060 | Trade | ||
| 20 | S/USDC | $0.0378 | +15.53% | $1,351 | Trade | ||
| 21 | MOVE/USDC | $0.008920 | +2.06% | $1,593 | Trade | ||
| 22 | ATOM/USDC | $1.77 | +2.44% | $1,632 | Trade | ||
| 23 | USAT/USDT | $0.9996 | -0.03% | $1,824 | Trade | ||
| 24 | TIA/USDC | $0.4224 | +1.20% | $1,841 | Trade | ||
| 25 | CHZ/USDC | $0.0151 | -2.33% | $2,013 | Trade | ||
| 26 | ORDI/USDC | $4.54 | -2.70% | $2,151 | Trade | ||
| 27 | NEON/USDT | $0.0129 | -1.38% | $3,028 | Trade | ||
| 28 | JASMY/USDC | $0.004088 | -0.94% | $3,155 | Trade | ||
| 29 | ICX/USDT | $0.009920 | -1.78% | $3,187 | Trade | ||
| 30 | PYTH/USDC | $0.0618 | +2.86% | $3,256 | Trade | ||
| 31 | APE/USDC | $0.1368 | -3.13% | $3,265 | Trade | ||
| 32 | JUP/USDC | $0.2799 | -0.74% | $3,268 | Trade | ||
| 33 | FRAX/USDT | $0.2764 | -1.88% | $3,271 | Trade | ||
| 34 | JTO/USDC | $0.4990 | +6.56% | $4,209 | Trade | ||
| 35 | STX/USDC | $0.3126 | +2.56% | $5,092 | Trade | ||
| 36 | USDS/USDT | $1.00 | +0.01% | $5,264 | Trade | ||
| 37 | MPLX/USDT | $0.0341 | -1.50% | $5,281 | Trade | ||
| 38 | DIAM/USDT | $0.005393 | -1.62% | $5,325 | Trade | ||
| 39 | BEL/USDT | $0.1201 | -3.16% | $6,001 | Trade | ||
| 40 | RPL/USDT | $1.82 | -0.22% | $6,516 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 121 | GIGADEVICE/USDT | $65.00 | -0.81% | $33,152 | Trade | ||
| 122 | EWJ/USDT | $96.50 | -0.53% | $33,874 | Trade | ||
| 123 | SPCH/USDT | $10.47 | +0.92% | $33,922 | Trade | ||
| 124 | TRX/USDC | $0.3431 | +1.36% | $34,158 | Trade | ||
| 125 | SPORTFUN/USDT | $0.0188 | +1.46% | $34,661 | Trade | ||
| 126 | DKNG/USDT | $21.99 | -0.36% | $34,959 | Trade | ||
| 127 | WIF/USDC | $0.2023 | -4.89% | $34,974 | Trade | ||
| 128 | SOFI/USDT | $17.05 | +0.18% | $36,857 | Trade | ||
| 129 | CONL/USDT | $6.25 | -1.88% | $36,879 | Trade | ||
| 130 | SECZ/USDT | $11.28 | +0.58% | $37,020 | Trade | ||
| 131 | OUST/USDT | $35.45 | +0.28% | $37,960 | Trade | ||
| 132 | STXX/USDT | $846.77 | -0.12% | $38,567 | Trade | ||
| 133 | CTR/USDT | $0.0112 | -2.39% | $39,225 | Trade | ||
| 134 | NVDL/USDT | $34.62 | -0.97% | $39,301 | Trade | ||
| 135 | SOXX/USDT | $530.13 | +0.15% | $39,446 | Trade | ||
| 136 | SKUU/USDT | $29.14 | -0.21% | $40,268 | Trade | ||
| 137 | USDJPY/USDT | $155.99 | -0.34% | $40,867 | Trade | ||
| 138 | SMIC/USDT | $8.35 | -0.36% | $41,124 | Trade | ||
| 139 | TURTLE/USDT | $0.0416 | -1.19% | $41,479 | Trade | ||
| 140 | XAUT/USDC | $4,362.10 | -0.14% | $42,968 | Trade | ||
| 141 | ALPINE/USDT | $0.3422 | -0.44% | $43,470 | Trade | ||
| 142 | SQQQ/USDT | $37.97 | +0.13% | $44,651 | Trade | ||
| 143 | GPRO/USDT | $1.30 | -0.28% | $45,461 | Trade | ||
| 144 | KAS/USDC | $0.0386 | -2.50% | $46,035 | Trade | ||
| 145 | OP/USDC | $0.1266 | +3.63% | $46,166 | Trade | ||
| 146 | ONDS/USDT | $7.48 | +1.04% | $47,666 | Trade | ||
| 147 | NOKIA/USDT | $10.64 | +0.13% | $48,700 | Trade | ||
| 148 | XPL/USDC | $0.0885 | -3.47% | $50,818 | Trade | ||
| 149 | BOBA/USDT | $0.0197 | -1.30% | $50,838 | Trade | ||
| 150 | TRUMP/USDC | $2.07 | -2.04% | $52,113 | Trade | ||
| 151 | BOT/USDT | $28.89 | -0.72% | $52,151 | Trade | ||
| 152 | FARTCOIN/USDC | $0.1655 | +1.11% | $52,469 | Trade | ||
| 153 | RARE/USDT | $0.0126 | -0.76% | $52,536 | Trade | ||
| 154 | FLUX/USDT | $0.0585 | -0.75% | $55,310 | Trade | ||
| 155 | ETC/USDC | $8.46 | -0.66% | $55,499 | Trade | ||
| 156 | FIL/USDC | $0.9395 | -10.37% | $56,543 | Trade | ||
| 157 | CGPT/USDT | $0.0198 | -3.42% | $57,791 | Trade | ||
| 158 | SPX/USDC | $0.4683 | -4.47% | $58,920 | Trade | ||
| 159 | FLNC/USDT | $7.30 | +0.27% | $58,963 | Trade | ||
| 160 | PENGU/USDC | $0.007807 | -4.23% | $59,380 | Trade | ||
| No symbols match your search. | |||||||